Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 23, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 20, 2020 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Nov 19, 2020 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Nov 18, 2020 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-69.23%)
Nov 12, 2020 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Nov 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+233.33%)
Nov 04, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 03, 2020 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Nov 02, 2020 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0012 0.0004 0.0012 13,000 +0.00(+0.00%)
Oct 28, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 22, 2020 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 21, 2020 0.0010 0.0012 0.0010 0.0012 11,375 +0.00(+0.00%)
Oct 20, 2020 0.0012 0.0012 0.0012 0.0012 6,800 +0.00(+0.00%)
Oct 19, 2020 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 09, 2020 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 07, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 02, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 01, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0015 0.0015 0.0015 0.0015 3,400 +0.00(+0.00%)
Sep 29, 2020 0.0015 0.0015 0.0015 0.0015 150,000 -0.01(-79.73%)
Sep 28, 2020 0.0074 0.0074 0.0074 0.0074 9,600 +0.01(+393.33%)
Sep 25, 2020 0.0015 0.0015 0.0015 0.0015 10,300 -0.00(-6.25%)
Sep 24, 2020 0.0016 0.0040 0.0016 0.0016 550,000 -0.00(-20.00%)
Sep 17, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 14, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 11, 2020 0.0021 0.0021 0.0021 0.0021 12,000 +0.00(+0.00%)
Sep 10, 2020 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Sep 08, 2020 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Sep 04, 2020 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Sep 03, 2020 0.0031 0.0031 0.0030 0.0030 60,000 +0.00(+0.00%)
Sep 02, 2020 0.0031 0.0060 0.0020 0.0030 144,580 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.