Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0036 0.0058 0.0026 0.0058 12,600 -0.00(-1.69%)
Apr 28, 2021 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Apr 23, 2021 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Apr 21, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 20, 2021 0.0012 0.0061 0.0012 0.0060 7,500 +0.00(+0.00%)
Apr 19, 2021 0.0026 0.0060 0.0026 0.0060 6,200 -0.00(-1.64%)
Apr 16, 2021 0.0061 0.0061 0.0061 0.0061 1,400 +0.00(+1.67%)
Apr 14, 2021 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Apr 09, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Apr 07, 2021 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Apr 06, 2021 0.0026 0.0062 0.0026 0.0062 2,400 +0.00(+0.00%)
Apr 05, 2021 0.0026 0.0062 0.0026 0.0062 6,100 -0.00(-3.13%)
Mar 29, 2021 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 19, 2021 0.0064 0.0064 0.0064 0 +0.00(+128.57%)
Mar 18, 2021 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-56.25%)
Mar 15, 2021 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
Mar 11, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 09, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 08, 2021 0.0026 0.0063 0.0026 0.0063 2,300 +0.00(+0.00%)
Mar 05, 2021 0.0026 0.0063 0.0026 0.0063 23,300 -0.00(-1.56%)
Mar 04, 2021 0.0065 0.0065 0.0021 0.0064 352,512 -0.00(-1.54%)
Mar 03, 2021 0.0059 0.0065 0.0052 0.0065 69,000 +0.00(+0.00%)
Mar 02, 2021 0.0065 0.0065 0.0052 0.0065 24,200 +0.00(+0.00%)
Mar 01, 2021 0.0150 0.0150 0.0060 0.0065 123,600 -0.01(-45.83%)
Feb 26, 2021 0.0175 0.0175 0.0060 0.0120 113,100 +0.00(+9.09%)
Feb 24, 2021 0.0110 0.0110 0.0110 0 -0.00(-10.57%)
Feb 23, 2021 0.0098 0.0123 0.0072 0.0123 287,429 +0.00(+2.50%)
Feb 22, 2021 0.0073 0.0129 0.0073 0.0120 73,640 -0.00(-7.69%)
Feb 19, 2021 0.0115 0.0139 0.0115 0.0130 305,000 +0.00(+0.00%)
Feb 18, 2021 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Feb 17, 2021 0.0065 0.0140 0.0065 0.0130 5,800 +0.01(+113.11%)
Feb 16, 2021 0.0061 0.0061 0.0061 47 +0.00(+0.00%)
Feb 12, 2021 0.0099 0.0099 0.0061 0.0061 6,500 -0.00(-18.67%)
Feb 11, 2021 0.0100 0.0100 0.0075 0.0075 89,074 +0.00(+0.00%)
Feb 10, 2021 0.0175 0.0175 0.0075 0.0075 196,097 +0.00(+4.17%)
Feb 09, 2021 0.0082 0.0110 0.0072 0.0072 157,900 -0.00(-27.27%)
Feb 08, 2021 0.0052 0.0110 0.0052 0.0099 160,760 +0.00(+35.62%)
Feb 05, 2021 0.0100 0.0110 0.0070 0.0073 50,500 -0.00(-33.64%)
Feb 04, 2021 0.0111 0.0140 0.0056 0.0110 100,176 -0.01(-35.29%)
Feb 03, 2021 0.0051 0.0172 0.0051 0.0170 8,000 +0.01(+139.44%)
Feb 02, 2021 0.0200 0.0200 0.0071 0.0071 51,000 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.