Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 96.30 96.30 96.20 96.30 401 +0.05(+0.05%)
Jul 28, 2005 96.25 96.25 96.00 96.25 2,741 +2.25(+2.39%)
Jul 27, 2005 94.00 94.25 93.85 94.00 2,880 +0.00(+0.00%)
Jul 26, 2005 94.00 94.25 93.85 94.00 2,880 +0.75(+0.80%)
Jul 25, 2005 93.25 93.25 93.00 93.25 441 -5.25(-5.33%)
Jul 22, 2005 98.50 98.50 98.50 98.50 250 +4.25(+4.51%)
Jul 21, 2005 94.25 94.50 94.25 94.25 1,005 -0.75(-0.79%)
Jul 20, 2005 95.00 95.00 93.75 95.00 1,445 +0.00(+0.00%)
Jul 19, 2005 95.00 95.00 93.75 95.00 1,445 +1.30(+1.39%)
Jul 18, 2005 93.70 93.70 93.70 93.70 0 +0.00(+0.00%)
Jul 15, 2005 93.70 93.70 93.70 93.70 185 +0.00(+0.00%)
Jul 14, 2005 93.70 93.70 93.70 93.70 185 +0.60(+0.64%)
Jul 13, 2005 93.10 93.10 93.10 93.10 110 +1.10(+1.20%)
Jul 12, 2005 92.00 92.00 92.00 92.00 106 +0.00(+0.00%)
Jul 11, 2005 92.00 92.00 92.00 92.00 106 +1.00(+1.10%)
Jul 08, 2005 91.00 92.00 91.00 91.00 240 -0.50(-0.55%)
Jul 07, 2005 91.50 91.50 91.25 91.50 5,200 -2.50(-2.66%)
Jul 06, 2005 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jul 05, 2005 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.