Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd ADR (OP: DNZOY )

17.25 +0.05 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 15.58 15.90 15.45 15.90 25,741 +0.15(+0.95%)
Oct 28, 2010 15.76 15.90 15.61 15.75 138,182 +0.10(+0.64%)
Oct 27, 2010 15.62 15.65 15.51 15.65 14,225 +0.01(+0.06%)
Oct 25, 2010 15.64 15.73 15.64 15.64 6,154 -109.40(-87.49%)
Oct 22, 2010 125.04 125.04 125.04 125.04 100 +0.57(+0.46%)
Oct 21, 2010 123.88 124.49 123.88 124.47 1,096 +0.97(+0.79%)
Oct 20, 2010 123.11 124.75 123.11 123.50 987 -0.05(-0.04%)
Oct 19, 2010 123.94 124.00 123.55 123.55 906 -0.13(-0.11%)
Oct 18, 2010 124.75 124.75 123.68 123.68 3,682 +2.14(+1.76%)
Oct 15, 2010 121.54 121.54 121.54 121.54 7,542 -2.29(-1.85%)
Oct 14, 2010 123.73 123.92 123.73 123.83 111,210 +2.08(+1.71%)
Oct 13, 2010 121.40 123.49 121.40 121.75 31,756 +3.97(+3.37%)
Oct 12, 2010 117.64 119.83 117.26 117.78 7,145 -2.52(-2.09%)
Oct 11, 2010 122.00 122.00 120.30 120.30 1,304 +0.22(+0.18%)
Oct 08, 2010 121.45 121.45 119.30 120.08 5,079 -4.10(-3.30%)
Oct 07, 2010 124.33 124.43 123.70 124.18 6,756 -0.04(-0.03%)
Oct 06, 2010 123.78 124.22 123.78 124.22 564 +1.13(+0.92%)
Oct 05, 2010 121.86 123.09 121.86 123.09 2,130 +3.69(+3.09%)
Oct 04, 2010 120.38 120.96 119.40 119.40 1,792 -0.49(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.