Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

18.23 +0.09 (+0.50%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	94.00	94.00	93.75	94.00	2,200	+1.90(+2.06%)
Sep 29, 2004	92.10	92.10	92.10	92.10	215	-0.40(-0.43%)
Sep 28, 2004	92.50	92.50	92.50	92.50	131	-1.75(-1.86%)
Sep 27, 2004	94.25	95.00	94.25	94.25	3,509	+0.00(+0.00%)
Sep 24, 2004	94.25	95.00	94.25	94.25	3,509	-0.75(-0.79%)
Sep 23, 2004	95.00	95.00	93.21	95.00	8,078	+0.00(+0.00%)
Sep 22, 2004	95.00	95.00	93.21	95.00	8,078	-0.50(-0.52%)
Sep 21, 2004	95.50	95.50	95.50	95.50	1,148	-4.10(-4.12%)
Sep 20, 2004	99.60	101.00	99.60	99.60	288	+0.00(+0.00%)
Sep 17, 2004	99.60	101.00	99.60	99.60	288	+0.00(+0.00%)
Sep 16, 2004	99.60	101.00	99.60	99.60	288	+0.00(+0.00%)
Sep 15, 2004	99.60	101.00	99.60	99.60	288	+0.00(+0.00%)
Sep 14, 2004	99.60	101.00	99.60	99.60	288	+2.60(+2.68%)
Sep 13, 2004	97.00	97.00	97.00	97.00	435	-1.65(-1.67%)
Sep 10, 2004	98.65	99.95	98.65	98.65	638	+0.00(+0.00%)
Sep 09, 2004	98.65	99.95	98.65	98.65	638	+0.00(+0.00%)
Sep 08, 2004	98.65	99.95	98.65	98.65	638	+3.75(+3.95%)
Sep 07, 2004	94.90	94.90	94.90	94.90	950	-3.80(-3.85%)
Sep 03, 2004	98.70	98.70	98.70	98.70	2,888	+0.00(+0.00%)
Sep 02, 2004	98.70	98.70	98.70	98.70	2,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices