Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	143.20	143.20	140.75	143.20	2,766	+1.95(+1.38%)
Apr 27, 2007	139.75	141.25	141.25	141.25	845	+1.50(+1.07%)
Apr 26, 2007	139.75	140.00	137.75	139.75	1,166	+3.50(+2.57%)
Apr 25, 2007	138.75	137.00	136.00	136.25	1,451	-2.50(-1.80%)
Apr 24, 2007	138.75	140.50	113.00	138.75	78,190	-2.50(-1.77%)
Apr 23, 2007	141.25	141.25	139.50	141.25	3,080	+1.00(+0.71%)
Apr 20, 2007	140.25	142.25	140.25	140.25	1,368	+1.00(+0.72%)
Apr 19, 2007	140.00	139.50	139.25	139.25	10,379	-0.75(-0.54%)
Apr 18, 2007	140.00	140.00	140.00	140.00	1,865	+1.25(+0.90%)
Apr 17, 2007	138.75	138.75	136.75	138.75	1,511	-1.50(-1.07%)
Apr 16, 2007	140.25	140.25	138.30	140.25	1,350	-0.45(-0.32%)
Apr 13, 2007	140.70	140.75	140.00	140.70	810	-2.15(-1.51%)
Apr 12, 2007	142.85	144.90	142.85	142.85	2,299	-4.15(-2.82%)
Apr 11, 2007	147.00	147.00	147.00	147.00	230	-2.25(-1.51%)
Apr 10, 2007	149.25	149.25	149.10	149.25	450	-1.00(-0.67%)
Apr 09, 2007	150.25	150.25	150.00	150.25	635	+1.50(+1.01%)
Apr 05, 2007	148.75	148.75	148.75	148.75	0	+0.00(+0.00%)
Apr 04, 2007	148.75	150.75	148.75	148.75	945	-0.75(-0.50%)
Apr 03, 2007	149.50	149.50	149.25	149.50	200	+3.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices