Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 115.76 115.76 115.76 115.76 200 +0.17(+0.15%)
Apr 29, 2010 113.25 115.59 113.25 115.59 747 +1.36(+1.19%)
Apr 28, 2010 113.07 114.23 113.01 114.23 984 +1.57(+1.39%)
Apr 27, 2010 112.67 112.67 112.58 112.66 594 -1.00(-0.88%)
Apr 26, 2010 113.74 114.00 113.66 113.66 1,060 +1.04(+0.92%)
Apr 23, 2010 110.17 112.62 110.17 112.62 6,639 +0.47(+0.42%)
Apr 22, 2010 112.15 112.15 112.15 112.15 520 -0.35(-0.31%)
Apr 21, 2010 112.89 112.99 112.25 112.50 963 +1.44(+1.30%)
Apr 20, 2010 111.11 112.66 111.06 111.06 356 -1.51(-1.34%)
Apr 19, 2010 111.64 112.57 110.60 112.57 764 +2.57(+2.34%)
Apr 16, 2010 111.68 111.68 110.00 110.00 1,019 -3.44(-3.03%)
Apr 15, 2010 113.44 113.44 113.44 113.44 569 -2.11(-1.83%)
Apr 14, 2010 113.85 115.55 113.85 115.55 2,353 -0.25(-0.22%)
Apr 13, 2010 115.80 115.80 115.80 115.80 100 -0.54(-0.46%)
Apr 12, 2010 116.44 116.44 116.34 116.34 414 +0.40(+0.35%)
Apr 09, 2010 115.94 115.94 115.94 115.94 110 -2.65(-2.23%)
Apr 08, 2010 118.59 118.59 118.59 118.59 724 -0.66(-0.55%)
Apr 07, 2010 119.51 119.51 119.15 119.25 1,164 -1.18(-0.98%)
Apr 06, 2010 120.53 121.74 120.43 120.43 776 -2.94(-2.38%)
Apr 05, 2010 121.91 123.37 121.91 123.37 1,151 +3.02(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.