Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

18.78 -0.24 (-1.26%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.17	23.17	23.00	23.10	37,284	+0.04(+0.15%)
Sep 29, 2014	22.86	23.12	22.86	23.07	60,601	-0.25(-1.09%)
Sep 26, 2014	23.11	23.34	23.11	23.32	45,173	-0.02(-0.09%)
Sep 25, 2014	23.18	23.45	23.18	23.34	44,945	+0.34(+1.50%)
Sep 24, 2014	22.80	23.03	22.80	23.00	31,249	+0.57(+2.54%)
Sep 23, 2014	22.27	22.49	22.27	22.43	42,461	+0.00(+0.02%)
Sep 22, 2014	22.32	22.48	22.32	22.42	25,057	+0.06(+0.27%)
Sep 19, 2014	22.35	22.37	22.33	22.36	29,210	+0.06(+0.27%)
Sep 18, 2014	22.27	22.37	22.25	22.30	89,836	+0.13(+0.59%)
Sep 17, 2014	22.16	22.30	22.10	22.17	29,686	+0.00(+0.00%)
Sep 16, 2014	22.13	22.26	22.07	22.17	25,747	-0.19(-0.85%)
Sep 15, 2014	22.36	22.38	22.26	22.36	32,338	-0.00(-0.01%)
Sep 12, 2014	22.48	22.48	22.29	22.36	21,904	-0.27(-1.18%)
Sep 11, 2014	22.65	22.65	22.56	22.63	34,664	-0.30(-1.29%)
Sep 10, 2014	22.87	22.97	22.86	22.93	15,980	+0.29(+1.29%)
Sep 09, 2014	22.68	22.73	22.59	22.63	15,301	+0.04(+0.19%)
Sep 08, 2014	22.47	22.59	22.46	22.59	28,992	+0.14(+0.62%)
Sep 05, 2014	22.54	22.60	22.45	22.45	33,054	+0.19(+0.84%)
Sep 04, 2014	22.22	22.34	22.22	22.26	25,130	-0.08(-0.34%)
Sep 03, 2014	22.38	22.40	22.30	22.34	16,494	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices