Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd ADR (OP: DNZOY )

18.44 -0.03 (-0.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 107.50 107.50 107.50 107.50 100 +0.00(+0.00%)
Dec 30, 2004 107.50 107.50 107.50 107.50 100 +1.00(+0.94%)
Dec 29, 2004 106.50 106.50 105.20 106.50 292 +0.00(+0.00%)
Dec 28, 2004 106.50 106.50 105.20 106.50 292 +3.20(+3.10%)
Dec 27, 2004 103.30 103.30 103.30 103.30 246 +0.00(+0.00%)
Dec 23, 2004 103.30 103.30 103.30 103.30 246 +0.30(+0.29%)
Dec 22, 2004 103.00 103.00 103.00 103.00 7,767 +0.00(+0.00%)
Dec 21, 2004 103.00 103.00 103.00 103.00 7,767 +1.00(+0.98%)
Dec 20, 2004 102.00 102.00 102.00 102.00 123 +3.15(+3.19%)
Dec 17, 2004 98.85 98.95 98.75 98.85 564 +0.00(+0.00%)
Dec 16, 2004 98.85 98.95 98.75 98.85 564 +0.00(+0.00%)
Dec 15, 2004 98.85 98.95 98.75 98.85 564 +0.00(+0.00%)
Dec 14, 2004 98.85 98.95 98.75 98.85 564 +1.85(+1.91%)
Dec 13, 2004 97.00 97.00 96.50 97.00 2,853 +0.00(+0.00%)
Dec 10, 2004 97.00 97.00 96.50 97.00 2,853 +0.00(+0.00%)
Dec 09, 2004 97.00 97.00 96.50 97.00 2,853 +0.10(+0.10%)
Dec 08, 2004 96.90 96.90 96.75 96.90 3,359 +0.00(+0.00%)
Dec 07, 2004 96.90 96.90 96.75 96.90 3,359 -2.85(-2.86%)
Dec 06, 2004 99.75 99.75 99.75 99.75 130 +2.50(+2.57%)
Dec 03, 2004 97.25 98.25 97.25 97.25 392 +0.00(+0.00%)
Dec 02, 2004 97.25 98.25 97.25 97.25 392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.