Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.48 +0.23 (+1.35%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	137.25	140.00	137.25	137.25	2,527	-3.50(-2.49%)
May 30, 2006	140.75	144.50	140.75	140.75	3,768	-2.25(-1.57%)
May 26, 2006	143.00	144.50	142.25	143.00	1,563	-1.00(-0.69%)
May 25, 2006	144.00	144.00	142.50	144.00	3,059	-0.25(-0.17%)
May 24, 2006	144.25	145.25	142.00	144.25	752	+2.75(+1.94%)
May 23, 2006	141.50	143.00	141.50	141.50	1,195	-3.75(-2.58%)
May 22, 2006	145.25	145.25	145.25	145.25	0	+0.00(+0.00%)
May 19, 2006	145.25	145.25	145.00	145.25	341	+0.25(+0.17%)
May 18, 2006	145.00	146.35	145.00	145.00	1,304	-5.00(-3.33%)
May 17, 2006	149.00	152.25	148.00	150.00	1,473	+1.00(+0.67%)
May 16, 2006	149.00	149.00	149.00	149.00	163	-0.90(-0.60%)
May 15, 2006	149.90	150.00	147.95	149.90	1,187	-0.60(-0.40%)
May 12, 2006	150.50	152.35	150.50	150.50	456	-5.70(-3.65%)
May 11, 2006	156.20	156.20	156.20	156.20	1,200	-0.60(-0.38%)
May 10, 2006	156.80	159.00	156.80	156.80	945	-3.45(-2.15%)
May 09, 2006	160.25	160.25	159.65	160.25	259	-1.95(-1.20%)
May 08, 2006	162.20	162.50	162.20	162.20	773	+0.45(+0.28%)
May 05, 2006	161.75	161.75	160.05	161.75	8,461	+1.35(+0.84%)
May 04, 2006	160.40	160.40	160.00	160.40	1,795	+1.40(+0.88%)
May 03, 2006	159.00	160.50	159.00	159.00	5,792	-1.75(-1.09%)
May 02, 2006	160.75	160.75	160.00	160.75	3,767	+4.75(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices