Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akzo Nobel NV # ADR (OP: AKZOY )

22.62 -0.34 (-1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 59.45 60.30 59.15 59.55 13,090 +0.20(+0.34%)
Jan 28, 2010 60.50 60.50 59.07 59.35 21,057 -0.96(-1.59%)
Jan 27, 2010 60.56 60.77 60.00 60.31 8,083 +0.61(+1.02%)
Jan 26, 2010 59.70 60.50 59.70 59.70 4,362 -0.05(-0.08%)
Jan 25, 2010 59.70 60.05 59.50 59.75 11,223 +1.75(+3.02%)
Jan 22, 2010 58.60 59.10 58.00 58.00 10,290 -0.60(-1.02%)
Jan 21, 2010 60.33 60.33 58.31 58.60 10,880 -2.20(-3.62%)
Jan 20, 2010 61.05 61.35 60.40 60.80 36,777 -2.70(-4.25%)
Jan 19, 2010 62.73 63.50 62.50 63.50 4,990 +0.60(+0.95%)
Jan 15, 2010 62.90 62.90 62.90 0 -1.15(-1.80%)
Jan 14, 2010 63.35 64.35 63.35 64.05 4,905 -0.35(-0.54%)
Jan 13, 2010 64.00 64.50 63.51 64.40 6,779 +1.55(+2.47%)
Jan 12, 2010 63.21 63.60 62.85 62.85 8,990 -1.60(-2.48%)
Jan 11, 2010 65.11 65.11 64.20 64.45 11,795 -0.97(-1.48%)
Jan 08, 2010 65.13 65.50 65.09 65.42 13,392 +0.02(+0.03%)
Jan 07, 2010 65.46 65.86 65.21 65.40 8,022 -1.35(-2.02%)
Jan 06, 2010 67.00 67.30 66.75 66.75 20,603 +0.25(+0.38%)
Jan 05, 2010 66.75 66.95 66.19 66.50 16,649 -0.55(-0.82%)
Jan 04, 2010 67.05 67.59 66.95 67.05 16,116 +0.75(+1.13%)
Dec 31, 2009 66.30 66.30 66.30 0 +0.20(+0.30%)
Dec 30, 2009 66.00 66.40 65.96 66.10 4,740 -0.41(-0.62%)
Dec 29, 2009 66.77 66.85 66.29 66.51 12,184 +0.41(+0.62%)
Dec 28, 2009 66.50 66.65 66.10 66.10 6,210 +0.40(+0.61%)
Dec 24, 2009 65.80 66.24 65.70 65.70 6,860 +0.20(+0.31%)
Dec 23, 2009 65.30 65.70 65.18 65.50 5,820 +0.15(+0.23%)
Dec 22, 2009 65.45 65.77 65.06 65.35 12,216 +0.26(+0.40%)
Dec 21, 2009 65.28 65.74 65.09 65.09 13,706 -0.06(-0.09%)
Dec 18, 2009 65.60 65.60 64.42 65.15 21,073 -0.10(-0.15%)
Dec 17, 2009 65.50 65.85 65.10 65.25 10,938 -1.00(-1.51%)
Dec 16, 2009 66.33 67.05 66.25 66.25 6,915 +0.75(+1.15%)
Dec 15, 2009 65.35 65.79 65.25 65.50 12,138 +0.27(+0.41%)
Dec 14, 2009 65.25 65.35 65.15 65.23 11,104 +0.73(+1.13%)
Dec 11, 2009 64.25 64.65 63.83 64.50 13,141 +1.30(+2.06%)
Dec 10, 2009 63.74 63.89 63.10 63.20 11,474 -0.39(-0.61%)
Dec 09, 2009 62.85 63.75 62.67 63.59 25,410 +0.59(+0.94%)
Dec 08, 2009 63.15 63.51 62.76 63.00 11,264 -1.51(-2.34%)
Dec 07, 2009 64.95 65.30 64.51 64.51 6,085 -0.49(-0.75%)
Dec 04, 2009 66.15 66.27 64.67 65.00 13,834 -0.78(-1.19%)
Dec 03, 2009 66.60 66.89 65.78 65.78 15,639 -0.82(-1.23%)
Dec 02, 2009 66.44 67.20 66.36 66.60 8,813 +0.93(+1.42%)
Dec 01, 2009 65.34 66.10 65.12 65.67 8,011 +2.12(+3.34%)
Nov 30, 2009 63.35 64.25 62.91 63.55 22,690 -0.58(-0.90%)
Nov 27, 2009 63.08 64.29 63.08 64.13 8,645 -3.00(-4.47%)
Nov 25, 2009 66.50 67.31 66.47 67.13 10,754 +1.86(+2.85%)
Nov 24, 2009 65.42 65.65 65.00 65.27 18,098 +0.22(+0.34%)
Nov 23, 2009 65.60 65.82 65.05 65.05 8,054 +1.50(+2.36%)
Nov 20, 2009 63.61 63.85 63.05 63.55 9,567 -1.55(-2.38%)
Nov 19, 2009 65.24 65.24 64.49 65.10 10,625 -0.55(-0.84%)
Nov 18, 2009 65.97 66.25 65.45 65.65 11,670 -0.13(-0.20%)
Nov 17, 2009 65.63 65.90 65.15 65.78 13,111 -0.72(-1.08%)
Nov 16, 2009 66.18 66.95 66.18 66.50 17,872 +1.36(+2.09%)
Nov 13, 2009 64.60 65.80 64.47 65.14 11,709 -0.36(-0.55%)
Nov 12, 2009 66.01 66.68 65.50 65.50 24,969 -0.10(-0.15%)
Nov 11, 2009 66.20 66.56 65.53 65.60 56,133 +1.35(+2.10%)
Nov 10, 2009 63.70 64.39 63.68 64.25 5,852 -0.40(-0.62%)
Nov 09, 2009 63.90 64.65 63.90 64.65 7,961 +3.40(+5.55%)
Nov 06, 2009 60.75 61.79 60.75 61.25 24,336 -0.95(-1.53%)
Nov 05, 2009 62.15 62.75 62.00 62.20 9,745 +1.15(+1.88%)
Nov 04, 2009 61.10 61.70 61.00 61.05 69,647 +1.68(+2.83%)
Nov 03, 2009 58.23 59.60 58.22 59.37 12,768 +0.22(+0.37%)
Nov 02, 2009 59.12 60.15 58.65 59.15 38,027 +0.64(+1.09%)
Oct 30, 2009 61.10 61.10 58.51 58.51 34,677 -2.82(-4.60%)
Oct 29, 2009 60.75 61.70 60.53 61.33 23,357 +1.73(+2.90%)
Oct 28, 2009 61.23 61.75 59.56 59.60 12,627 -2.05(-3.33%)
Oct 27, 2009 62.10 62.50 61.60 61.65 25,055 -4.71(-7.10%)
Oct 26, 2009 68.27 68.95 66.28 66.36 23,256 +0.36(+0.55%)
Oct 23, 2009 66.50 66.50 66.00 66.00 8,076 -1.20(-1.79%)
Oct 22, 2009 66.44 67.20 66.05 67.20 17,494 +1.20(+1.82%)
Oct 21, 2009 66.10 67.02 66.00 66.00 124,724 -1.18(-1.76%)
Oct 20, 2009 67.20 67.35 67.10 67.18 9,316 -1.27(-1.86%)
Oct 19, 2009 68.60 68.75 68.30 68.45 25,244 -0.11(-0.16%)
Oct 16, 2009 68.30 68.95 68.10 68.56 32,429 -0.19(-0.28%)
Oct 15, 2009 68.42 68.80 68.42 68.75 20,607 -0.56(-0.81%)
Oct 14, 2009 69.95 70.00 69.13 69.31 10,939 +2.01(+2.99%)
Oct 13, 2009 67.45 67.55 66.65 67.30 15,836 +1.05(+1.58%)
Oct 12, 2009 66.58 66.75 66.25 66.25 6,659 +1.25(+1.92%)
Oct 09, 2009 65.00 65.10 64.65 65.00 4,518 +0.53(+0.82%)
Oct 08, 2009 63.65 64.47 63.40 64.47 23,647 +1.87(+2.99%)
Oct 07, 2009 62.36 63.09 62.20 62.60 5,535 +1.00(+1.62%)
Oct 06, 2009 61.05 62.25 61.05 61.60 31,275 +0.93(+1.53%)
Oct 05, 2009 60.18 60.89 59.97 60.67 21,931 +1.08(+1.81%)
Oct 02, 2009 59.50 60.19 59.48 59.59 19,704 -0.41(-0.68%)
Oct 01, 2009 60.51 60.65 60.00 60.00 28,599 -1.98(-3.19%)
Sep 30, 2009 62.35 62.39 61.46 61.98 8,512 +0.73(+1.19%)
Sep 29, 2009 61.12 61.55 61.00 61.25 22,480 +0.40(+0.66%)
Sep 28, 2009 60.63 61.50 60.63 60.85 9,670 +1.64(+2.77%)
Sep 25, 2009 59.45 60.10 59.05 59.21 13,808 -1.49(-2.45%)
Sep 24, 2009 61.55 61.55 60.23 60.70 11,679 -1.04(-1.68%)
Sep 23, 2009 61.85 62.10 61.39 61.74 11,318 -0.96(-1.53%)
Sep 22, 2009 62.45 62.93 62.39 62.70 14,055 +0.71(+1.15%)
Sep 21, 2009 61.37 62.12 61.27 61.99 11,049 -0.54(-0.86%)
Sep 18, 2009 62.46 62.69 62.11 62.53 75,785 +1.20(+1.96%)
Sep 17, 2009 60.78 61.95 60.78 61.33 50,636 +1.43(+2.39%)
Sep 16, 2009 59.30 59.90 59.19 59.90 44,386 +1.10(+1.87%)
Sep 15, 2009 58.40 58.81 57.98 58.80 73,655 -0.30(-0.51%)
Sep 14, 2009 58.50 59.25 58.50 59.10 23,562 +0.18(+0.31%)
Sep 11, 2009 59.55 59.78 58.80 58.92 46,828 +0.72(+1.24%)
Sep 10, 2009 57.84 58.50 57.51 58.20 48,777 +0.94(+1.64%)
Sep 09, 2009 56.87 57.85 56.86 57.26 12,228 +0.50(+0.88%)
Sep 08, 2009 56.61 56.85 56.36 56.76 17,485 +1.22(+2.20%)
Sep 04, 2009 54.99 55.55 54.78 55.54 7,199 +1.07(+1.96%)
Sep 03, 2009 54.50 54.72 53.70 54.47 23,728 -0.45(-0.82%)
Sep 02, 2009 54.33 55.10 54.26 54.92 12,173 -0.68(-1.22%)
Sep 01, 2009 56.70 57.27 55.18 55.60 11,610 -1.01(-1.78%)
Aug 31, 2009 56.60 56.92 56.42 56.61 9,096 -0.24(-0.42%)
Aug 28, 2009 57.47 57.54 56.85 56.85 7,829 -0.20(-0.35%)
Aug 27, 2009 56.37 57.25 55.85 57.05 69,323 +0.98(+1.75%)
Aug 26, 2009 56.20 56.35 55.81 56.07 35,868 -0.68(-1.20%)
Aug 25, 2009 57.84 57.88 56.70 56.75 16,074 -0.35(-0.61%)
Aug 24, 2009 57.95 58.25 57.10 57.10 10,593 +0.55(+0.97%)
Aug 21, 2009 56.15 56.74 56.09 56.55 9,999 +0.90(+1.62%)
Aug 20, 2009 55.28 55.95 55.28 55.65 11,290 +0.25(+0.45%)
Aug 19, 2009 54.03 55.65 54.00 55.40 15,361 +0.75(+1.37%)
Aug 18, 2009 54.45 54.90 54.18 54.65 43,859 +0.50(+0.92%)
Aug 17, 2009 54.13 54.50 53.95 54.15 9,575 -1.15(-2.08%)
Aug 14, 2009 56.44 56.44 55.29 55.30 9,563 -1.23(-2.18%)
Aug 13, 2009 56.56 56.70 56.35 56.53 12,462 +1.72(+3.14%)
Aug 12, 2009 54.44 54.90 54.44 54.81 11,033 +0.21(+0.38%)
Aug 11, 2009 54.62 54.70 54.08 54.60 20,660 +0.01(+0.02%)
Aug 10, 2009 54.61 55.14 54.30 54.59 19,025 +0.22(+0.40%)
Aug 07, 2009 54.90 54.90 54.16 54.37 13,848 -1.10(-1.98%)
Aug 06, 2009 55.68 55.70 55.10 55.47 10,821 -1.03(-1.82%)
Aug 05, 2009 56.67 56.83 56.00 56.50 11,182 +0.05(+0.09%)
Aug 04, 2009 56.16 56.85 56.16 56.45 9,604 -0.10(-0.18%)
Aug 03, 2009 56.81 57.00 56.55 56.55 5,630 +1.75(+3.19%)
Jul 31, 2009 54.18 55.05 53.98 54.80 12,025 +1.04(+1.93%)
Jul 30, 2009 53.36 54.18 53.15 53.76 11,155 -0.14(-0.26%)
Jul 29, 2009 54.60 54.75 53.85 53.90 15,659 +4.20(+8.45%)
Jul 28, 2009 49.19 50.00 49.19 49.70 17,403 -0.25(-0.50%)
Jul 27, 2009 49.80 50.05 49.75 49.95 8,086 -0.20(-0.40%)
Jul 24, 2009 50.25 50.50 49.75 50.15 17,470 +0.53(+1.07%)
Jul 23, 2009 48.43 50.07 48.43 49.62 13,770 +1.42(+2.95%)
Jul 22, 2009 47.55 48.60 47.55 48.20 11,442 +0.20(+0.42%)
Jul 21, 2009 48.69 48.69 47.75 48.00 14,293 +0.45(+0.95%)
Jul 20, 2009 47.90 47.90 47.16 47.55 11,386 +0.35(+0.74%)
Jul 17, 2009 46.68 47.35 46.68 47.20 9,742 +0.19(+0.40%)
Jul 16, 2009 46.08 47.15 46.08 47.01 24,502 +1.96(+4.35%)
Jul 15, 2009 44.59 45.20 44.59 45.05 9,367 +0.78(+1.76%)
Jul 14, 2009 44.00 44.27 43.68 44.27 7,966 +0.27(+0.61%)
Jul 13, 2009 43.41 44.00 43.41 44.00 16,589 +2.29(+5.49%)
Jul 10, 2009 42.00 42.18 41.58 41.71 15,560 -1.09(-2.55%)
Jul 09, 2009 42.83 42.95 42.21 42.80 9,579 +0.30(+0.71%)
Jul 08, 2009 43.00 43.10 42.15 42.50 11,523 +0.55(+1.31%)
Jul 07, 2009 42.75 42.82 41.92 41.95 14,344 -1.30(-3.01%)
Jul 06, 2009 42.80 43.25 42.56 43.25 69,740 -0.41(-0.94%)
Jul 02, 2009 43.95 43.95 43.55 43.66 25,990 -1.19(-2.65%)
Jul 01, 2009 44.70 45.35 44.65 44.85 11,371 +0.78(+1.77%)
Jun 30, 2009 44.80 44.80 43.57 44.07 12,298 -0.73(-1.63%)
Jun 29, 2009 44.65 45.04 44.61 44.80 10,034 +0.70(+1.59%)
Jun 26, 2009 43.80 44.23 43.71 44.10 8,733 +0.37(+0.85%)
Jun 25, 2009 43.87 43.92 43.66 43.73 11,247 +0.43(+0.99%)
Jun 24, 2009 43.95 44.32 43.01 43.30 16,200 -0.30(-0.69%)
Jun 23, 2009 43.60 43.85 43.05 43.60 78,853 +0.26(+0.60%)
Jun 22, 2009 43.91 44.05 43.11 43.34 34,687 -1.41(-3.15%)
Jun 19, 2009 44.70 45.10 44.67 44.75 32,108 -0.34(-0.75%)
Jun 18, 2009 44.81 45.59 44.77 45.09 9,069 -0.41(-0.90%)
Jun 17, 2009 45.50 45.73 44.67 45.50 24,461 -0.25(-0.55%)
Jun 16, 2009 46.40 46.60 45.66 45.75 63,284 -0.59(-1.27%)
Jun 15, 2009 46.54 46.54 46.05 46.34 9,921 -1.66(-3.46%)
Jun 12, 2009 47.86 48.30 47.86 48.00 6,660 -0.05(-0.10%)
Jun 11, 2009 47.64 48.35 47.64 48.05 19,897 +1.20(+2.56%)
Jun 10, 2009 47.45 47.85 46.49 46.85 17,834 +0.35(+0.75%)
Jun 09, 2009 45.95 46.59 45.70 46.50 36,140 +0.30(+0.65%)
Jun 08, 2009 45.85 46.40 45.55 46.20 9,989 -0.30(-0.65%)
Jun 05, 2009 47.15 47.15 46.13 46.50 28,364 -0.52(-1.11%)
Jun 04, 2009 46.95 47.15 46.66 47.02 7,300 -0.63(-1.32%)
Jun 03, 2009 47.80 48.19 47.35 47.65 19,398 -0.95(-1.95%)
Jun 02, 2009 48.07 48.90 48.07 48.60 29,021 +0.85(+1.78%)
Jun 01, 2009 47.89 48.20 47.75 47.75 13,573 +1.32(+2.84%)
May 29, 2009 46.72 46.72 46.15 46.43 168,546 +0.55(+1.20%)
May 28, 2009 46.00 46.20 45.18 45.88 24,019 +0.77(+1.71%)
May 27, 2009 45.96 46.39 45.11 45.11 11,089 -2.22(-4.69%)
May 26, 2009 45.35 47.40 45.35 47.33 11,926 +0.63(+1.35%)
May 22, 2009 46.69 47.04 46.41 46.70 36,732 -0.30(-0.64%)
May 21, 2009 46.30 47.00 46.30 47.00 37,607 +0.65(+1.40%)
May 20, 2009 46.80 47.50 46.10 46.35 120,894 +1.00(+2.21%)
May 19, 2009 45.02 45.75 45.00 45.35 43,139 -0.10(-0.22%)
May 18, 2009 44.47 45.45 44.47 45.45 83,161 +0.63(+1.41%)
May 17, 2009 43.96 44.82 43.68 44.82 1,569 +0.92(+2.10%)
May 15, 2009 43.96 44.83 43.68 43.90 39,802 +0.55(+1.27%)
May 14, 2009 43.45 43.65 43.05 43.35 15,858 +0.57(+1.33%)
May 13, 2009 43.15 43.31 42.71 42.78 33,380 -1.43(-3.23%)
May 12, 2009 44.79 44.79 43.76 44.21 300,189 +0.29(+0.66%)
May 11, 2009 43.85 44.25 43.63 43.92 61,193 -1.98(-4.31%)
May 08, 2009 45.19 45.90 44.65 45.90 14,248 +1.94(+4.41%)
May 07, 2009 44.50 44.70 43.52 43.96 35,492 -0.83(-1.85%)
May 06, 2009 44.29 44.94 43.90 44.79 41,051 +0.29(+0.65%)
May 05, 2009 45.05 45.05 44.06 44.50 9,062 +0.35(+0.79%)
May 04, 2009 43.80 44.15 43.80 44.15 15,599 +2.35(+5.62%)
May 01, 2009 41.50 42.10 41.50 41.80 63,247 +0.10(+0.24%)
Apr 30, 2009 42.10 42.58 41.50 41.70 32,408 -1.35(-3.14%)
Apr 29, 2009 41.70 43.95 41.70 43.05 72,939 -0.14(-0.32%)
Apr 28, 2009 41.70 43.50 41.70 43.19 22,438 +1.49(+3.57%)
Apr 27, 2009 41.71 42.26 41.29 41.70 11,969 -0.85(-2.00%)
Apr 24, 2009 42.10 42.78 41.97 42.55 60,502 -0.55(-1.28%)
Apr 23, 2009 42.50 43.10 42.18 43.10 12,074 +0.22(+0.51%)
Apr 22, 2009 42.86 43.90 42.86 42.88 35,025 -0.78(-1.79%)
Apr 21, 2009 42.65 43.75 42.43 43.66 91,393 +1.13(+2.66%)
Apr 20, 2009 42.80 42.80 42.19 42.53 19,195 -2.07(-4.64%)
Apr 17, 2009 44.50 44.82 44.13 44.60 174,324 -0.40(-0.89%)
Apr 16, 2009 44.50 45.00 44.05 45.00 70,065 +1.15(+2.62%)
Apr 15, 2009 43.20 44.05 43.11 43.85 9,425 -0.60(-1.35%)
Apr 14, 2009 44.40 44.91 44.16 44.45 17,636 +0.40(+0.91%)
Apr 13, 2009 43.30 44.20 43.25 44.05 42,738 +0.75(+1.73%)
Apr 09, 2009 43.50 43.55 42.89 43.30 20,399 +2.85(+7.05%)
Apr 08, 2009 40.87 40.95 40.09 40.45 12,053 -0.20(-0.49%)
Apr 07, 2009 40.25 41.00 40.25 40.65 12,318 -0.50(-1.22%)
Apr 06, 2009 41.79 41.79 40.70 41.15 21,530 -1.30(-3.06%)
Apr 03, 2009 42.05 42.50 41.75 42.45 12,468 +3.30(+8.43%)
Apr 02, 2009 39.50 39.68 39.15 39.15 48,222 +1.40(+3.71%)
Apr 01, 2009 36.70 37.96 36.57 37.75 40,432 +0.00(+0.00%)
Mar 31, 2009 37.45 38.20 37.22 37.75 93,016 +0.45(+1.21%)
Mar 30, 2009 37.45 37.45 37.00 37.30 450,738 -2.86(-7.12%)
Mar 26, 2009 39.33 40.80 39.22 40.16 602,423 +0.06(+0.15%)
Mar 25, 2009 40.71 41.50 39.32 40.10 62,756 -0.80(-1.96%)
Mar 24, 2009 41.06 41.47 40.71 40.90 27,293 -2.90(-6.62%)
Mar 23, 2009 43.06 43.80 43.00 43.80 22,972 +2.30(+5.54%)
Mar 20, 2009 40.60 42.00 40.51 41.50 21,848 +1.67(+4.19%)
Mar 19, 2009 40.35 40.50 39.80 39.83 21,302 +1.43(+3.72%)
Mar 18, 2009 37.49 38.84 36.67 38.40 20,397 +1.30(+3.50%)
Mar 17, 2009 36.55 37.20 36.25 37.10 18,009 +0.22(+0.60%)
Mar 16, 2009 37.32 37.75 36.80 36.88 21,072 +0.33(+0.90%)
Mar 13, 2009 36.41 36.55 35.70 36.55 26,026 +0.05(+0.14%)
Mar 12, 2009 35.26 36.50 35.05 36.50 38,240 +0.56(+1.56%)
Mar 11, 2009 36.30 36.32 35.36 35.94 32,803 -0.72(-1.96%)
Mar 10, 2009 35.60 37.30 35.60 36.66 66,859 +3.49(+10.52%)
Mar 09, 2009 32.44 34.16 32.44 33.17 69,094 +0.27(+0.82%)
Mar 06, 2009 33.35 33.85 32.43 32.90 56,431 +0.20(+0.61%)
Mar 05, 2009 33.98 34.15 32.48 32.70 45,774 -2.70(-7.63%)
Mar 04, 2009 33.84 35.54 33.84 35.40 50,211 +2.25(+6.79%)
Mar 02, 2009 34.62 34.75 33.15 33.15 56,626 -2.00(-5.69%)
Feb 27, 2009 34.70 35.85 34.65 35.15 43,207 -0.14(-0.40%)
Feb 26, 2009 35.62 36.30 35.20 35.29 32,424 -0.26(-0.73%)
Feb 25, 2009 36.35 36.40 34.87 35.55 54,822 -0.95(-2.60%)
Feb 24, 2009 33.95 36.54 33.90 36.50 48,685 +3.15(+9.45%)
Feb 23, 2009 35.23 35.28 33.31 33.35 54,419 -1.90(-5.39%)
Feb 20, 2009 34.70 35.89 34.65 35.25 59,784 -0.95(-2.62%)
Feb 19, 2009 37.23 37.50 35.85 36.20 63,619 +0.40(+1.12%)
Feb 18, 2009 36.51 36.53 35.51 35.80 39,251 -0.58(-1.59%)
Feb 17, 2009 37.35 37.40 36.33 36.38 27,470 -4.17(-10.28%)
Feb 13, 2009 40.16 41.00 40.00 40.55 16,963 +0.05(+0.12%)
Feb 12, 2009 39.35 40.51 39.28 40.50 23,402 +0.17(+0.42%)
Feb 11, 2009 40.04 40.83 39.75 40.33 21,738 +1.13(+2.88%)
Feb 10, 2009 40.95 41.35 39.11 39.20 38,141 -1.93(-4.69%)
Feb 09, 2009 40.82 41.80 40.82 41.13 21,123 +1.53(+3.86%)
Feb 06, 2009 38.35 40.03 38.35 39.60 22,775 +2.15(+5.74%)
Feb 05, 2009 36.49 37.95 36.26 37.45 15,976 -0.10(-0.27%)
Feb 04, 2009 37.19 38.40 36.94 37.55 21,956 +0.80(+2.18%)
Feb 03, 2009 35.25 36.94 35.20 36.75 29,677 +0.70(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.