Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0252 -0.0123 (-32.80%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0351 0.0351 0.0252 0.0252 69,420 -0.01(-32.80%)
Sep 04, 2024 0.0375 3,000 +0.00(+7.14%)
Sep 03, 2024 0.0399 0.0399 0.0350 0.0350 11,000 +0.01(+16.67%)
Aug 30, 2024 0.0449 0.0449 0.0300 0.0300 11,570 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 1,100 -0.00(-4.46%)
Aug 28, 2024 0.0499 0.0499 0.0300 0.0314 4,100 +0.00(+1.29%)
Aug 27, 2024 0.0385 0.0385 0.0310 0.0310 1,400 -0.01(-24.76%)
Aug 26, 2024 0.0300 0.0412 0.0300 0.0412 5,000 +0.01(+16.38%)
Aug 22, 2024 0.0354 0 +0.00(+5.36%)
Aug 21, 2024 0.0300 0.0336 0.0300 0.0336 7,800 +0.00(+12.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.37%)
Aug 19, 2024 0.0372 0.0408 0.0372 0.0402 41,212 +0.00(+8.36%)
Aug 16, 2024 0.0442 0.0442 0.0310 0.0371 6,100 -0.00(-7.25%)
Aug 15, 2024 0.0300 0.0400 0.0300 0.0400 17,200 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0400 0.0300 0.0400 2,196 +0.00(+0.00%)
Aug 12, 2024 0.0400 0 +0.01(+33.33%)
Aug 08, 2024 0.0300 0 -0.01(-16.20%)
Aug 07, 2024 0.0358 0.0358 0.0358 0.0358 399 -0.00(-10.28%)
Aug 06, 2024 0.0400 0.0435 0.0399 0.0399 21,851 +0.01(+28.71%)
Aug 05, 2024 0.0400 0.0400 0.0310 0.0310 18,600 +0.00(+0.00%)
Aug 02, 2024 0.0347 0.0400 0.0300 0.0310 24,200 -0.00(-11.43%)
Aug 01, 2024 0.0311 0.0408 0.0310 0.0350 5,500 +0.00(+12.90%)
Jul 31, 2024 0.0312 0.0312 0.0310 0.0310 39,178 -0.01(-23.46%)
Jul 30, 2024 0.0405 0.0405 0.0405 0.0405 11,500 -0.00(-10.40%)
Jul 29, 2024 0.0310 0.0452 0.0310 0.0452 400 +0.00(+11.60%)
Jul 26, 2024 0.0405 0.0452 0.0310 0.0405 16,118 +0.01(+28.57%)
Jul 25, 2024 0.0350 0.0405 0.0310 0.0315 29,924 +0.00(+5.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 550 -0.01(-26.11%)
Jul 22, 2024 0.0406 42 +0.01(+28.89%)
Jul 19, 2024 0.0315 0.0315 0.0315 0.0315 100 -0.02(-40.57%)
Jul 18, 2024 0.0496 0.0530 0.0496 0.0530 17,008 +0.02(+65.62%)
Jul 17, 2024 0.0320 0.0620 0.0320 0.0320 15,000 -0.02(-35.35%)
Jul 16, 2024 0.0309 0.0495 0.0309 0.0495 20,201 +0.01(+35.62%)
Jul 15, 2024 0.0365 0.0370 0.0365 0.0365 3,000 -0.00(-2.67%)
Jul 12, 2024 0.0340 0.0530 0.0340 0.0375 24,250 -0.01(-27.61%)
Jul 11, 2024 0.0516 0.0550 0.0516 0.0518 1,240 -0.00(-4.07%)
Jul 10, 2024 0.0535 0.0540 0.0370 0.0540 82,800 +0.02(+40.63%)
Jul 09, 2024 0.0366 0.0505 0.0309 0.0384 579,747 -0.01(-27.55%)
Jul 08, 2024 0.0530 0.0530 0.0361 0.0530 5,100 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0530 0.0361 0.0530 7,900 +0.02(+46.81%)
Jul 03, 2024 0.0361 0.0370 0.0361 0.0361 1,200 -0.02(-31.89%)
Jul 02, 2024 0.0530 0.0530 0.0400 0.0530 10,100 +0.01(+32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.