Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 3.450 3.450 3.450 0 -0.53(-13.32%)
May 22, 2019 3.980 3.980 3.980 0 -0.00(-0.13%)
May 21, 2019 3.985 3.985 3.985 3.985 1,424 +0.32(+8.66%)
May 14, 2019 3.667 3.667 3.667 0 -0.38(-9.44%)
May 07, 2019 4.050 4.050 4.050 0 -0.15(-3.57%)
May 01, 2019 4.200 4.200 4.200 0 -0.20(-4.55%)
Apr 29, 2019 4.400 4.400 4.400 0 +0.02(+0.46%)
Apr 25, 2019 4.380 4.380 4.380 0 -0.29(-6.21%)
Apr 16, 2019 4.670 4.670 4.670 0 +0.10(+2.19%)
Apr 15, 2019 4.595 4.595 4.570 4.570 24,324 +0.29(+6.65%)
Apr 05, 2019 4.285 4.285 4.285 0 -0.04(-0.87%)
Apr 02, 2019 4.322 4.322 4.322 0 +0.25(+6.25%)
Mar 27, 2019 4.068 4.068 4.068 0 +0.05(+1.26%)
Mar 25, 2019 4.018 4.018 4.018 0 -0.21(-5.02%)
Mar 21, 2019 4.230 4.230 4.230 0 -0.10(-2.31%)
Mar 20, 2019 4.330 4.330 4.330 4.330 295 +0.19(+4.59%)
Mar 19, 2019 4.170 4.170 4.140 4.140 24,211 +0.22(+5.61%)
Mar 08, 2019 3.920 3.920 3.920 0 -0.08(-2.12%)
Mar 06, 2019 4.005 4.005 4.005 0 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.