Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

12.14 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 9.115 9.115 9.115 0 -0.11(-1.14%)
Apr 24, 2019 9.200 9.220 9.200 9.220 36,020 +0.12(+1.32%)
Apr 23, 2019 9.195 9.195 9.100 9.100 600 +0.00(+0.00%)
Apr 22, 2019 9.100 9.100 9.100 9.100 300 -0.09(-0.98%)
Apr 18, 2019 9.090 9.190 9.090 9.190 900 +0.05(+0.60%)
Apr 15, 2019 9.135 9.135 9.135 0 +0.10(+1.05%)
Apr 12, 2019 9.050 9.135 9.040 9.040 12,200 +0.15(+1.74%)
Apr 11, 2019 8.885 8.885 8.885 8.885 300 +0.19(+2.13%)
Apr 10, 2019 8.700 8.700 8.700 8.700 300 -0.06(-0.68%)
Apr 09, 2019 8.760 8.760 8.760 40 +0.00(+0.00%)
Apr 08, 2019 8.760 8.760 8.760 8.760 148 -0.10(-1.13%)
Apr 05, 2019 8.860 8.860 8.860 8.860 100 -0.04(-0.45%)
Apr 03, 2019 8.900 8.900 8.900 0 +0.00(+0.03%)
Apr 02, 2019 8.898 8.898 8.898 8.898 300 +0.09(+0.99%)
Apr 01, 2019 8.800 8.810 8.800 8.810 133,106 +0.14(+1.61%)
Mar 29, 2019 8.670 8.670 8.670 0 +0.00(+0.00%)
Mar 28, 2019 8.670 8.670 8.670 47 +0.00(+0.00%)
Mar 26, 2019 8.670 8.670 8.670 0 -0.14(-1.64%)
Mar 25, 2019 8.815 8.815 8.815 8.815 998 -0.23(-2.54%)
Mar 20, 2019 9.045 9.045 9.045 0 +0.18(+1.97%)
Mar 18, 2019 8.870 8.870 8.870 0 +0.07(+0.80%)
Mar 15, 2019 8.800 8.800 8.800 8.800 300 -0.02(-0.28%)
Mar 13, 2019 8.825 8.825 8.825 0 +0.16(+1.91%)
Mar 06, 2019 8.660 8.660 8.660 0 -0.01(-0.12%)
Feb 28, 2019 8.670 8.670 8.670 0 +0.02(+0.23%)
Feb 27, 2019 8.490 8.650 8.490 8.650 1,800 +0.46(+5.68%)
Feb 25, 2019 8.185 8.185 8.185 0 +0.00(+0.00%)
Feb 22, 2019 8.185 8.185 8.185 8.185 500 +0.03(+0.31%)
Feb 20, 2019 8.160 8.160 8.160 0 +0.21(+2.64%)
Feb 19, 2019 7.950 7.950 7.950 7.950 6,780 +0.13(+1.66%)
Feb 15, 2019 7.820 7.820 7.820 0 +0.00(+0.00%)
Feb 04, 2019 7.820 7.820 7.820 0 +0.22(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.