Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5400	0.5400	0.5400	0.5400	2,000	+0.02(+4.35%)
Mar 29, 2021		0.5175	0.5175	0.5175	0	-0.01(-1.90%)
Mar 25, 2021		0.5275	0.5275	0.5275	0	-0.01(-2.60%)
Mar 24, 2021	0.5416	0.5416	0.5416	0.5416	100	+0.02(+3.68%)
Mar 23, 2021	0.5224	0.5224	0.5224	0.5224	13,001	-0.04(-7.70%)
Mar 22, 2021	0.5660	0.5660	0.5660	0.5660	274	-0.03(-5.67%)
Mar 19, 2021	0.5932	0.6300	0.5900	0.6000	1,300	+0.04(+6.67%)
Mar 18, 2021	0.5700	0.5800	0.5450	0.5625	4,900	-0.06(-10.00%)
Mar 17, 2021	0.6250	0.6250	0.6250	0.6250	529	+0.05(+7.76%)
Mar 16, 2021		0.5800	0.5800	0.5800	20	+0.00(+0.00%)
Mar 15, 2021	0.5278	0.5800	0.5278	0.5800	8,479	+0.05(+9.43%)
Mar 12, 2021	0.5840	0.5840	0.5300	0.5300	10,100	-0.05(-8.05%)
Mar 11, 2021	0.5270	0.5764	0.5270	0.5764	7,000	+0.02(+2.93%)
Mar 10, 2021	0.5410	0.5600	0.5410	0.5600	7,650	-0.01(-2.61%)
Mar 09, 2021	0.5500	0.5750	0.4900	0.5750	4,850	+0.05(+10.58%)
Mar 08, 2021	0.5200	0.5200	0.5000	0.5200	3,300	+0.00(+0.00%)
Mar 05, 2021	0.5049	0.5200	0.5010	0.5200	11,500	-0.01(-2.27%)
Mar 04, 2021	0.5500	0.5500	0.5321	0.5321	5,250	-0.01(-2.19%)
Mar 03, 2021	0.5440	0.5440	0.5430	0.5440	1,100	-0.01(-1.09%)
Mar 02, 2021	0.5600	0.5600	0.5500	0.5500	15,100	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices