Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4091 +0.0409 (+11.11%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2015		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Sep 04, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Sep 02, 2015		0.2000	0.2000	0.2000	0	+0.02(+8.70%)
Aug 21, 2015		0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Aug 17, 2015		0.1840	0.1840	0.1840	0	+0.02(+11.85%)
Aug 07, 2015		0.1645	0.1645	0.1645	0	+0.00(+2.81%)
Aug 03, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 31, 2015	0.1660	0.1700	0.1660	0.1700	800	-0.01(-5.56%)
Jul 30, 2015	0.1800	0.1800	0.1800	0.1800	50,000	-0.02(-7.69%)
Jul 28, 2015		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Jul 24, 2015		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Jul 20, 2015		0.2100	0.2100	0.2100	0	-0.00(-0.47%)
Jul 17, 2015	0.2110	0.2110	0.2110	0.2110	5,000	+0.01(+5.50%)
Jul 08, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices