Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4000 -0.0150 (-3.61%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.3500	0.3500	0.3500	0	-0.01(-2.23%)
Oct 25, 2013		0.3580	0.3580	0.3580	0	-0.02(-4.79%)
Oct 18, 2013		0.3760	0.3760	0.3760	0	+0.01(+3.01%)
Oct 17, 2013	0.3650	0.3650	0.3650	0.3650	3,000	+0.01(+1.96%)
Oct 14, 2013		0.3580	0.3580	0.3580	0	+0.01(+2.29%)
Oct 11, 2013	0.3510	0.3510	0.3500	0.3500	7,250	+0.00(+0.00%)
Sep 26, 2013		0.3500	0.3500	0.3500	0	-0.06(-13.58%)
Sep 24, 2013	0.4050	0.4050	0.4050	0.4050	0	+0.05(+12.50%)
Sep 20, 2013		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Sep 16, 2013		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Sep 13, 2013	0.3500	0.3500	0.3500	0.3500	1,000	+0.03(+11.11%)
Sep 12, 2013	0.3150	0.3150	0.3150	0.3150	3,000	+0.01(+1.94%)
Sep 09, 2013		0.3090	0.3090	0.3090	0	-0.02(-6.36%)
Sep 05, 2013		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Sep 04, 2013	0.3250	0.3250	0.3250	0.3250	2,000	+0.03(+10.17%)
Aug 30, 2013		0.2950	0.2950	0.2950	0	-0.04(-11.94%)
Aug 26, 2013		0.3350	0.3350	0.3350	0	+0.01(+1.82%)
Aug 21, 2013		0.3290	0.3290	0.3290	0	-0.00(-0.81%)
Aug 16, 2013		0.3317	0.3317	0.3317	0	-0.04(-10.35%)
Aug 14, 2013		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Aug 12, 2013		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Aug 08, 2013		0.3350	0.3350	0.3350	0	+0.02(+6.32%)
Aug 07, 2013	0.3350	0.3350	0.3151	0.3151	5,200	-0.05(-13.67%)
Aug 05, 2013		0.3650	0.3650	0.3650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices