Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.3055 0.3055 0.3055 0 +0.01(+1.83%)
Feb 23, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 20, 2015 0.3000 0.3100 0.3000 0.3100 32,500 -0.01(-1.90%)
Feb 19, 2015 0.3160 0.3160 0.3160 0.3160 300 -0.01(-4.24%)
Feb 17, 2015 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Feb 12, 2015 0.2800 0.2800 0.2400 0.2400 18,000 -0.06(-20.00%)
Feb 11, 2015 0.2980 0.3000 0.2980 0.3000 23,500 +0.05(+22.45%)
Feb 10, 2015 0.2450 0.2450 0.2450 0.2450 29,500 +0.03(+16.11%)
Jan 30, 2015 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Jan 28, 2015 0.2100 0.2100 0.2100 0.2100 200,000 +0.01(+5.00%)
Jan 27, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-7.51%)
Jan 22, 2015 0.2162 0.2162 0.2162 0 +0.02(+8.12%)
Jan 14, 2015 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jan 13, 2015 0.1700 0 -0.03(-13.04%)
Jan 02, 2015 0.1955 0.1955 0.1955 0 +0.02(+9.83%)
Dec 31, 2014 0.1780 0.1780 0.1780 0 +0.01(+8.21%)
Dec 30, 2014 0.1645 0.1645 0.1645 0.1645 10,000 +0.00(+2.81%)
Dec 29, 2014 0.1600 0.1600 0.1600 0.1600 15,295 +0.01(+3.56%)
Dec 24, 2014 0.1545 0.1545 0.1545 0 -0.00(-0.32%)
Dec 23, 2014 0.1550 0.1550 0.1550 0.1550 31,450 -0.01(-3.13%)
Dec 22, 2014 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-4.33%)
Dec 17, 2014 0.1673 0.1673 0.1673 0 +0.01(+4.53%)
Dec 16, 2014 0.1600 0.1600 0.1600 0.1600 200,000 -0.01(-5.88%)
Dec 04, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 03, 2014 0.1600 0.1600 0.1600 0.1600 9,900 -0.01(-5.88%)
Dec 02, 2014 0.1700 0.1700 0.1700 0.1700 15,000 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.