Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2010 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Aug 18, 2010 0.4300 0.4300 0.4300 0 +0.07(+19.44%)
Aug 06, 2010 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Jul 29, 2010 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jul 27, 2010 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Jul 26, 2010 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Jul 23, 2010 0.3200 0.3200 0.3200 0.3200 500 +0.11(+48.84%)
Jun 25, 2010 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 22, 2010 0.2050 0.2050 0.2050 0 -0.06(-21.15%)
Jun 18, 2010 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 17, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+11.63%)
Jun 08, 2010 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Jun 03, 2010 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.