Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3682 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1660 0.1700 0.1660 0.1700 800 -0.01(-5.56%)
Jul 30, 2015 0.1800 0.1800 0.1800 0.1800 50,000 -0.02(-7.69%)
Jul 28, 2015 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jul 24, 2015 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jul 20, 2015 0.2100 0.2100 0.2100 0 -0.00(-0.47%)
Jul 17, 2015 0.2110 0.2110 0.2110 0.2110 5,000 +0.01(+5.50%)
Jul 08, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2015 0.2000 0.2000 0.2000 0 -0.02(-10.71%)
Jun 30, 2015 0.2240 0.2240 0.2240 0.2240 1,000 -0.03(-10.40%)
Jun 10, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 05, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 03, 2015 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
May 27, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 26, 2015 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
May 21, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 07, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.