Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.360 1.360 1.360 1.360 8,000 -0.01(-0.55%)
Apr 27, 2012 1.367 1.367 1.367 1.367 1,100 +0.06(+4.39%)
Apr 26, 2012 1.300 1.310 1.300 1.310 21,059 +0.12(+10.08%)
Apr 24, 2012 1.190 1.190 1.190 0 -0.05(-4.03%)
Apr 23, 2012 1.240 1.240 1.240 1.240 17,000 -0.07(-5.34%)
Apr 20, 2012 1.310 1.310 1.310 1.310 10,000 +0.00(+0.00%)
Apr 19, 2012 1.310 1.310 1.300 1.310 17,500 -0.03(-2.24%)
Apr 18, 2012 1.340 1.340 1.340 1.340 21,000 -0.01(-0.74%)
Apr 17, 2012 1.350 1.350 1.350 1.350 6,760 +0.01(+0.75%)
Apr 16, 2012 1.360 1.360 1.340 1.340 10,275 -0.02(-1.47%)
Apr 12, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Apr 11, 2012 1.360 1.360 1.360 1.360 200 -0.02(-1.45%)
Apr 10, 2012 1.380 1.380 1.380 1.380 3,800 -0.01(-0.72%)
Apr 09, 2012 1.390 1.390 1.390 1.390 2,300 -0.01(-0.71%)
Apr 05, 2012 1.400 1.400 1.400 1.400 11,100 -0.10(-6.67%)
Apr 04, 2012 1.500 1.500 1.500 1.500 18,000 -0.10(-6.25%)
Apr 03, 2012 1.530 1.600 1.530 1.600 17,554 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.