Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4411 -0.0014 (-0.32%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 30, 2013	0.2900	0.2900	0.2900	0.2900	2,500	-0.00(-0.03%)
Dec 27, 2013	0.2850	0.2901	0.2850	0.2901	6,300	-0.00(-1.66%)
Dec 23, 2013		0.2950	0.2950	0.2950	0	-0.04(-11.14%)
Dec 17, 2013	0.3320	0.3320	0.3320	0.3320	0	+0.05(+18.57%)
Dec 13, 2013		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 12, 2013	0.2900	0.2900	0.2900	0.2900	150	+0.00(+0.00%)
Dec 11, 2013	0.2900	0.2900	0.2900	0.2900	5,000	+0.01(+5.45%)
Dec 09, 2013		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Dec 06, 2013	0.2650	0.2650	0.2650	0.2650	360	+0.00(+0.00%)
Dec 04, 2013		0.2650	0.2650	0.2650	0	-0.06(-17.21%)
Nov 26, 2013	0.3201	0.3201	0.3201	0.3201	0	-0.00(-1.20%)
Nov 25, 2013	0.3200	0.3240	0.3200	0.3240	28,600	+0.01(+4.52%)
Nov 22, 2013	0.3100	0.3100	0.3100	0.3100	5,000	-0.06(-16.22%)
Nov 20, 2013		0.3700	0.3700	0.3700	0	+0.03(+10.45%)
Nov 14, 2013		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Nov 12, 2013		0.3450	0.3450	0.3450	0	-0.06(-14.81%)
Nov 07, 2013		0.4050	0.4050	0.4050	0	+0.02(+3.85%)
Nov 06, 2013	0.3900	0.3900	0.3900	0.3900	1,450	+0.03(+8.33%)
Nov 04, 2013		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Oct 31, 2013		0.3500	0.3500	0.3500	0	-0.01(-2.23%)
Oct 25, 2013		0.3580	0.3580	0.3580	0	-0.02(-4.79%)
Oct 18, 2013		0.3760	0.3760	0.3760	0	+0.01(+3.01%)
Oct 17, 2013	0.3650	0.3650	0.3650	0.3650	3,000	+0.01(+1.96%)
Oct 14, 2013		0.3580	0.3580	0.3580	0	+0.01(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices