Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4264 -0.0147 (-3.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 18, 2017		0.2500	0.2500	0.2500	0	+0.02(+10.13%)
Dec 13, 2017		0.2270	0.2270	0.2270	0	-0.00(-0.25%)
Dec 07, 2017		0.2276	0.2276	0.2276	0	-0.02(-7.75%)
Dec 05, 2017		0.2467	0.2467	0.2467	0	+0.00(+0.69%)
Dec 01, 2017		0.2450	0.2450	0.2450	0	-0.04(-14.00%)
Nov 29, 2017		0.2849	0.2849	0.2849	0	+0.02(+7.51%)
Nov 28, 2017	0.2650	0.2650	0.2650	0.2650	5,000	-0.00(-0.03%)
Nov 27, 2017	0.2651	0.2651	0.2651	0.2651	7,500	+0.02(+6.03%)
Nov 21, 2017		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Nov 17, 2017		0.2550	0.2550	0.2550	0	+0.00(+0.79%)
Nov 08, 2017		0.2530	0.2530	0.2530	0	-0.00(-0.78%)
Nov 07, 2017	0.2550	0.2550	0.2550	0.2550	10,000	+0.02(+8.51%)
Nov 03, 2017		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Nov 02, 2017	0.2258	0.2450	0.2258	0.2450	2,750	+0.01(+4.26%)
Oct 31, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Oct 30, 2017	0.2300	0.2300	0.2300	0.2300	300	-0.01(-4.78%)
Oct 27, 2017	0.2300	0.2415	0.2300	0.2415	2,900	-0.01(-3.53%)
Oct 26, 2017	0.2550	0.2550	0.2504	0.2504	23,000	-0.01(-4.79%)
Oct 25, 2017	0.2630	0.2630	0.2630	0.2630	5,000	+0.00(+1.15%)
Oct 24, 2017	0.2600	0.2600	0.2600	0.2600	60,000	+0.02(+8.33%)
Oct 17, 2017		0.2400	0.2400	0.2400	0	-0.03(-9.43%)
Oct 13, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.57%)
Oct 04, 2017		0.2635	0.2635	0.2635	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices