Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4323 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2883 0.2950 0.2838 0.2850 201,290 -0.00(-1.14%)
Jul 28, 2017 0.2841 0.2883 0.2807 0.2883 41,000 +0.01(+4.84%)
Jul 27, 2017 0.2850 0.2850 0.2750 0.2750 20,000 -0.00(-1.68%)
Jul 26, 2017 0.2797 0.2797 0.2797 0.2797 180 +0.01(+5.55%)
Jul 25, 2017 0.2650 0.2650 0.2650 0.2650 500 -0.02(-5.36%)
Jul 24, 2017 0.2751 0.2800 0.2751 0.2800 6,000 +0.02(+8.53%)
Jul 21, 2017 0.2550 0.2720 0.2550 0.2580 52,960 +0.07(+39.12%)
Jul 12, 2017 0.1855 0.1855 0.1855 0 -0.01(-6.31%)
Jul 11, 2017 0.1979 0.1979 0.1979 0.1979 10,000 -0.00(-1.76%)
Jul 10, 2017 0.2015 0.2015 0.2015 0.2015 5,000 -0.01(-6.29%)
Jul 07, 2017 0.2034 0.2150 0.2034 0.2150 24,000 +0.01(+2.38%)
Jul 05, 2017 0.2100 0.2100 0.2100 0 +0.02(+11.41%)
Jul 03, 2017 0.1885 0.1885 0.1885 0.1885 30,000 +0.00(+1.89%)
Jun 27, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 26, 2017 0.1660 0.1750 0.1660 0.1750 25,150 +0.00(+0.81%)
Jun 20, 2017 0.1736 0.1736 0.1736 0 -0.01(-5.61%)
Jun 16, 2017 0.1839 0.1839 0.1839 0 -0.00(-0.54%)
Jun 12, 2017 0.1849 0.1849 0.1849 0 +0.00(+0.01%)
Jun 08, 2017 0.1849 0.1849 0.1849 0 -0.00(-0.05%)
Jun 07, 2017 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
May 31, 2017 0.1850 0.1850 0.1850 0 -0.00(-0.32%)
May 30, 2017 0.1850 0.1856 0.1830 0.1856 52,600 +0.00(+1.33%)
May 26, 2017 0.1832 0.1832 0.1832 0.1832 1,000 +0.01(+3.77%)
May 25, 2017 0.1750 0.1765 0.1750 0.1765 10,000 -0.01(-5.39%)
May 24, 2017 0.1751 0.1865 0.1751 0.1865 3,750 -0.01(-6.73%)
May 17, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 16, 2017 0.2000 0.2130 0.2000 0.2050 6,200 +0.02(+8.78%)
May 15, 2017 0.2000 0.2000 0.1885 0.1885 9,900 +0.00(+1.86%)
May 12, 2017 0.1850 0.1850 0.1850 0.1850 200 +0.00(+1.23%)
May 11, 2017 0.1827 0.1827 0.1827 0.1827 2,500 -0.01(-5.80%)
May 08, 2017 0.1940 0.1940 0.1940 0 -0.00(-0.51%)
May 05, 2017 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.