Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Mar 23, 2022 0.2500 0 +0.00(+0.08%)
Mar 17, 2022 0.2498 0 +0.02(+7.21%)
Mar 16, 2022 0.2330 0.2330 0.2330 0.2330 2,000 -0.01(-2.92%)
Mar 15, 2022 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.67%)
Mar 14, 2022 0.2184 0.2293 0.2137 0.2293 12,000 -0.00(-0.30%)
Mar 11, 2022 0.2195 0.2300 0.2195 0.2300 11,750 -0.01(-5.47%)
Mar 09, 2022 0.2433 0 +0.04(+21.65%)
Mar 08, 2022 0.1901 0.2000 0.1901 0.2000 2,000 -0.02(-7.58%)
Feb 28, 2022 0.2164 0 -0.01(-4.33%)
Feb 24, 2022 0.2262 0 -0.01(-4.68%)
Feb 16, 2022 0.2373 0 -0.01(-5.08%)
Feb 15, 2022 0.2000 0.2537 0.2000 0.2500 16,633 +0.05(+25.00%)
Jan 20, 2022 0.2000 0 +0.02(+11.11%)
Jan 18, 2022 0.1800 0 -0.02(-7.83%)
Jan 13, 2022 0.1953 0 -0.12(-38.25%)
Jan 12, 2022 0.3163 0.3200 0.3163 0.3163 16,500 +0.12(+62.62%)
Jan 10, 2022 0.1945 0.1945 0.1945 0 +0.00(+2.37%)
Jan 06, 2022 0.1900 0.1900 0.1900 0 -0.08(-30.78%)
Jan 04, 2022 0.2745 0.2745 0.2745 0 +0.08(+44.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.