Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0770 0.0770 0.0770 0 +0.03(+49.51%)
Mar 28, 2017 0.0515 0.0515 0.0515 0 +0.00(+0.98%)
Mar 24, 2017 0.0510 0.0510 0.0510 0 +0.02(+45.71%)
Mar 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Mar 16, 2017 0.0330 0.0330 0.0330 0.0330 9,999 -0.08(-70.00%)
Mar 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 09, 2017 0.1000 0.1100 0.1000 0.1100 9,500 +0.02(+22.22%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 -0.26(-74.29%)
Mar 06, 2017 0.0744 0.3500 0.0744 0.3500 193,749 +0.29(+483.33%)
Feb 24, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+9.22%)
Feb 17, 2017 0.0412 0.0412 0.0412 0 +0.02(+96.19%)
Jan 12, 2017 0.0210 0.0210 0.0210 0 -0.00(-0.47%)
Jan 05, 2017 0.0211 0.0211 0.0211 0 -0.05(-70.07%)
Nov 15, 2016 0.0705 0.0705 0.0705 0 +0.05(+235.71%)
Nov 11, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 09, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 01, 2016 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Oct 31, 2016 0.0220 0.0220 0.0180 0.0180 69,000 -0.01(-41.94%)
Oct 17, 2016 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-19.68%)
Oct 03, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 30, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 29, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 28, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 27, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 26, 2016 0.0498 0.0498 0.0498 0 +0.03(+126.36%)
Aug 25, 2016 0.0220 0.0220 0.0220 0 -0.08(-77.57%)
Aug 23, 2016 0.0981 0.0981 0.0981 0 +0.07(+227.00%)
Aug 22, 2016 0.0300 0.0300 0.0300 0.0300 37,644 +0.00(+0.00%)
Aug 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 02, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Aug 01, 2016 0.0320 0.0320 0.0250 0.0250 99,000 -0.01(-23.08%)
Jul 29, 2016 0.0375 0.0375 0.0325 0.0325 135,000 -0.01(-23.53%)
Jul 26, 2016 0.0425 0.0425 0.0425 0 -0.01(-13.27%)
Jul 25, 2016 0.0490 0.0490 0.0490 0.0490 4,000 -0.00(-2.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 37,000 +0.02(+66.67%)
Jul 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 47,608 -0.02(-51.81%)
May 09, 2016 0.0415 0.0415 0.0415 0 -0.00(-2.35%)
May 06, 2016 0.0425 0.0425 0.0425 0.0425 3,366 -0.05(-52.73%)
Apr 28, 2016 0.0899 0.0899 0.0899 0 +0.05(+111.53%)
Apr 25, 2016 0.0425 0.0425 0.0425 0 -0.04(-46.88%)
Apr 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.06(+370.59%)
Apr 12, 2016 0.0170 0.0170 0.0170 0.0170 2,500 -0.02(-57.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.