Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD +0.0200 (+11.11%)
Streaming Delayed Price Updated: 2:02 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.1800 0.1800 0.1800 0.1800 20,000 +0.03(+20.00%)
Jun 29, 2005 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 28, 2005 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 27, 2005 0.1500 0.1500 0.1500 0.1500 100,000 -0.08(-34.78%)
Jun 24, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 23, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 22, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 21, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 20, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 17, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 16, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 15, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 14, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 13, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 10, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 09, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 08, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 07, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 06, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 03, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 02, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 01, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 31, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 27, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 26, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 25, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 24, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 20, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 19, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 17, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 16, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 13, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 12, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 11, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 10, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 09, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 06, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 05, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 04, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 03, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 02, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Apr 29, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.07(+41.54%)
Apr 28, 2005 0.1625 0.1625 0.1625 0.1625 2,000 -0.02(-9.72%)
Apr 27, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 26, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 25, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 22, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 21, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 20, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.1800 0.1800 0.1800 56,000 -0.03(-14.29%)
Apr 18, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 15, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 14, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 13, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 12, 2005 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Apr 11, 2005 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+5.00%)
Apr 08, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Apr 07, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 06, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 05, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 04, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.