Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1880 0.1880 0.1880 0.1880 16,243 +0.00(+0.27%)
Jun 25, 2021 0.1875 0.1875 0.1875 0 -0.08(-29.27%)
Jun 22, 2021 0.2651 0.2651 0.2651 0 -0.04(-13.08%)
Jun 17, 2021 0.3050 0.3050 0.3050 0 +0.03(+12.88%)
Jun 15, 2021 0.2702 0.2702 0.2702 200 +0.00(+0.75%)
Jun 11, 2021 0.2682 0.2682 0.2682 0 +0.06(+29.07%)
Jun 08, 2021 0.2078 0.2078 0.2078 0 -0.06(-23.04%)
Jun 07, 2021 0.2700 0.2700 0.2700 0.2700 2,537 +0.00(+1.16%)
Jun 04, 2021 0.2600 0.2669 0.2600 0.2669 15,000 +0.01(+2.65%)
Jun 03, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.04(+20.09%)
Jun 02, 2021 0.2600 0.2600 0.2165 0.2165 30,000 -0.05(-20.11%)
Jun 01, 2021 0.2621 0.2710 0.2621 0.2710 4,999 -0.00(-0.04%)
May 28, 2021 0.2257 0.2711 0.2257 0.2711 236 +0.00(+0.00%)
May 27, 2021 0.1265 0.2711 0.1265 0.2711 650 +0.05(+23.23%)
May 25, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.86%)
May 18, 2021 0.2098 0.2098 0.2098 0.2098 27,000 -0.02(-6.76%)
May 12, 2021 0.2250 0.2250 0.2250 52 +0.01(+2.27%)
May 05, 2021 0.2200 0.2200 0.2200 0 +0.01(+3.43%)
May 03, 2021 0.2127 0.2127 0.2127 0 +0.01(+5.66%)
Apr 30, 2021 0.1900 0.2013 0.1825 0.2013 65,500 +0.01(+3.12%)
Apr 29, 2021 0.2200 0.2200 0.1952 0.1952 47,900 -0.02(-11.27%)
Apr 28, 2021 0.2100 0.2382 0.2000 0.2200 92,325 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.