Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 46,008 +0.01(+60.00%)
Jul 22, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jul 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jul 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 80,000 -0.07(-72.22%)
Jul 01, 2014 0.0250 0.0900 0.0250 0.0900 147,000 +0.02(+28.39%)
Jun 26, 2014 0.0701 0.0701 0.0701 0 -0.01(-17.53%)
Jun 06, 2014 0.0850 0.0850 0.0850 0 +0.05(+143.55%)
Jun 05, 2014 0.0500 0.0500 0.0349 0.0349 30,000 -0.02(-30.20%)
Jun 04, 2014 0.0150 0.0500 0.0150 0.0500 136,300 -0.04(-41.18%)
May 30, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 13, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.06(+314.63%)
May 09, 2014 0.0205 0.0205 0.0205 0 -0.03(-62.66%)
May 06, 2014 0.0549 0.0549 0.0549 0 -0.03(-31.38%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.