Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Aug 26, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 25, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 24, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 23, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 22, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 19, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 18, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 17, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 16, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 15, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 12, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 11, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 10, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 09, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 08, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 05, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 04, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 03, 2005 0.1640 0.1640 0.1640 0.1640 500 -0.05(-21.90%)
Aug 02, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Aug 01, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 29, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 28, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 27, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 26, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 25, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 22, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 21, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 20, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 19, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+27.27%)
Jul 14, 2005 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-21.43%)
Jul 13, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 12, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 11, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 08, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.03(+16.67%)
Jul 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.