Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3500 +0.0500 (+16.67%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.2075 0.2075 0.2075 0 +0.05(+29.69%)
Sep 24, 2019 0.1600 0.1600 0.1600 0.1600 1,000 -0.11(-40.74%)
Sep 23, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Sep 13, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 03, 2019 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.