Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 10, 2022 0.2402 0 +0.03(+12.61%)
Nov 08, 2022 0.2133 1,734 -0.01(-6.24%)
Nov 02, 2022 0.2275 0 +0.00(+0.00%)
Nov 01, 2022 0.2275 0.2275 0.2275 0.2275 317 +0.00(+1.16%)
Oct 31, 2022 0.2275 0.2275 0.2150 0.2249 2,378 -0.00(-1.14%)
Oct 25, 2022 0.2275 0 +0.01(+3.41%)
Oct 19, 2022 0.2200 0 +0.01(+4.76%)
Oct 17, 2022 0.2100 0 +0.00(+0.00%)
Oct 07, 2022 0.2100 0 -0.01(-4.55%)
Oct 05, 2022 0.2200 0 -0.00(-1.12%)
Oct 04, 2022 0.2225 0.2225 0.2225 0.2225 600 +0.01(+5.95%)
Oct 03, 2022 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.42%)
Sep 30, 2022 0.2156 0.2197 0.2156 0.2197 4,500 -0.00(-0.54%)
Sep 29, 2022 0.2099 0.2209 0.2099 0.2209 14,725 +0.03(+13.28%)
Sep 27, 2022 0.1950 0 -0.03(-14.81%)
Sep 21, 2022 0.2289 0 +0.00(+0.00%)
Sep 20, 2022 0.2289 0.2289 0.2289 0.2289 3,000 +0.03(+17.38%)
Sep 09, 2022 0.1950 0 +0.00(+0.00%)
Aug 23, 2022 0.1950 0 +0.02(+11.05%)
Aug 17, 2022 0.1756 0 -0.05(-23.32%)
Aug 02, 2022 0.2290 0 +0.02(+11.38%)
Aug 01, 2022 0.2173 0.2173 0.2056 0.2056 20,497 -0.02(-10.61%)
Jul 22, 2022 0.2300 0 +0.03(+16.75%)
Jul 18, 2022 0.1970 0 -0.01(-6.19%)
Jul 15, 2022 0.2075 0.2100 0.2075 0.2100 44,500 +0.01(+5.00%)
Jul 14, 2022 0.1840 0.2000 0.1840 0.2000 12,500 +0.01(+6.16%)
Jul 13, 2022 0.1800 0.1884 0.1640 0.1884 15,000 -0.03(-14.36%)
Jul 06, 2022 0.2200 0 -0.00(-1.12%)
Jun 30, 2022 0.2225 0 +0.01(+3.49%)
Jun 07, 2022 0.2150 0 +0.02(+9.81%)
Jun 01, 2022 0.1958 0 +0.00(+0.72%)
May 27, 2022 0.1944 0 +0.00(+1.83%)
May 13, 2022 0.1909 0 -0.01(-3.59%)
May 12, 2022 0.1980 0.1980 0.1980 0.1980 4,800 +0.00(+0.30%)
May 09, 2022 0.1974 0 +0.00(+0.10%)
May 05, 2022 0.1972 0 -0.08(-29.57%)
May 03, 2022 0.2800 1 +0.05(+21.74%)
May 02, 2022 0.2260 0.2300 0.2260 0.2300 19,000 +0.01(+4.59%)
Apr 28, 2022 0.2199 0 +0.03(+13.88%)
Apr 27, 2022 0.1931 0.1931 0.1931 0.1931 7,000 -0.04(-16.04%)
Apr 22, 2022 0.2300 0 +0.01(+4.55%)
Apr 20, 2022 0.2200 0 +0.05(+25.71%)
Apr 19, 2022 0.1886 0.2150 0.1550 0.1750 55,694 -0.05(-23.18%)
Apr 18, 2022 0.2310 0.2515 0.2278 0.2278 25,000 -0.05(-18.64%)
Apr 13, 2022 0.2800 0 +0.00(+0.00%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 250 +0.04(+17.80%)
Apr 08, 2022 0.2377 0 -0.05(-16.60%)
Apr 07, 2022 0.2900 0.2900 0.2850 0.2850 7,000 -0.02(-5.00%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+5.86%)
Apr 05, 2022 0.3000 0.3000 0.2834 0.2834 5,788 -0.02(-5.53%)
Apr 04, 2022 0.2977 0.3000 0.2977 0.3000 7,932 +0.06(+25.00%)
Apr 01, 2022 0.2400 0.2400 0.2400 0.2400 1,250 +0.02(+9.09%)
Mar 31, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Mar 23, 2022 0.2500 0 +0.00(+0.08%)
Mar 17, 2022 0.2498 0 +0.02(+7.21%)
Mar 16, 2022 0.2330 0.2330 0.2330 0.2330 2,000 -0.01(-2.92%)
Mar 15, 2022 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.67%)
Mar 14, 2022 0.2184 0.2293 0.2137 0.2293 12,000 -0.00(-0.30%)
Mar 11, 2022 0.2195 0.2300 0.2195 0.2300 11,750 -0.01(-5.47%)
Mar 09, 2022 0.2433 0 +0.04(+21.65%)
Mar 08, 2022 0.1901 0.2000 0.1901 0.2000 2,000 -0.02(-7.58%)
Feb 28, 2022 0.2164 0 -0.01(-4.33%)
Feb 24, 2022 0.2262 0 -0.01(-4.68%)
Feb 16, 2022 0.2373 0 -0.01(-5.08%)
Feb 15, 2022 0.2000 0.2537 0.2000 0.2500 16,633 +0.05(+25.00%)
Jan 20, 2022 0.2000 0 +0.02(+11.11%)
Jan 18, 2022 0.1800 0 -0.02(-7.83%)
Jan 13, 2022 0.1953 0 -0.12(-38.25%)
Jan 12, 2022 0.3163 0.3200 0.3163 0.3163 16,500 +0.12(+62.62%)
Jan 10, 2022 0.1945 0.1945 0.1945 0 +0.00(+2.37%)
Jan 06, 2022 0.1900 0.1900 0.1900 0 -0.08(-30.78%)
Jan 04, 2022 0.2745 0.2745 0.2745 0 +0.08(+44.47%)
Jan 03, 2022 0.1900 0.1900 0.1900 0.1900 37,818 +0.00(+0.00%)
Dec 31, 2021 0.1975 0.1975 0.1900 0.1900 9,682 -0.02(-9.52%)
Dec 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+6.33%)
Dec 28, 2021 0.1975 0.1975 0.1975 0.1975 23,600 +0.00(+0.00%)
Dec 27, 2021 0.1975 0.1975 0.1975 0.1975 25,996 -0.02(-10.19%)
Dec 23, 2021 0.2000 0.2199 0.2000 0.2199 8,000 +0.03(+15.74%)
Dec 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.1900 0.1900 0 -0.02(-8.61%)
Dec 16, 2021 0.2079 0.2079 0.2079 0.2079 190 -0.00(-0.95%)
Dec 15, 2021 0.1900 0.2099 0.1900 0.2099 30,000 +0.01(+6.28%)
Dec 13, 2021 0.1975 0.1975 0.1975 0 +0.01(+3.95%)
Dec 10, 2021 0.1900 0.2000 0.1750 0.1900 60,500 +0.01(+6.26%)
Dec 09, 2021 0.2063 0.2100 0.1324 0.1788 331,919 -0.03(-14.86%)
Dec 06, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.