Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1800 USD UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 14, 2009 0.0843 0.0843 0.0843 0 -0.01(-7.87%)
Jun 30, 2009 0.0915 0.0915 0.0915 0 -0.02(-16.89%)
Apr 20, 2009 0.1101 0.1101 0.1101 0 +0.06(+114.20%)
Apr 17, 2009 0.0590 0.0590 0.0514 0.0514 3,000 -0.06(-55.34%)
Mar 17, 2009 0.1151 0.1151 0.1151 0 +0.01(+6.08%)
Mar 16, 2009 0.1085 0.1085 0.1085 0 +0.00(+0.00%)
Mar 13, 2009 0.1190 0.1190 0.1085 0.1085 5,000 +0.03(+30.57%)
Mar 09, 2009 0.0831 0.0831 0.0831 0 +0.00(+0.00%)
Mar 06, 2009 0.0730 0.0831 0.0730 0.0831 8,000 +0.08(+2867.86%)
Mar 05, 2009 0.0752 0.0830 0.0028 0.0028 64,000 -0.06(-95.69%)
Mar 04, 2009 0.0760 0.0760 0.0650 0.0650 4,000 -0.03(-30.70%)
Dec 23, 2008 0.0938 0.0938 0.0938 0.0938 2,000 +0.01(+9.20%)
Dec 19, 2008 0.0859 0.0859 0.0859 0 +0.00(+0.00%)
Dec 18, 2008 0.0960 0.0960 0.0859 0.0859 4,000 +0.00(+3.49%)
Dec 17, 2008 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Dec 16, 2008 0.0787 0.0830 0.0687 0.0830 8,000 +0.01(+18.57%)
Dec 15, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.03(-30.00%)
Nov 28, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2008 0.0900 0.1000 0.0900 0.1000 16,000 +0.04(+67.22%)
Nov 25, 2008 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Nov 24, 2008 0.0746 0.0746 0.0598 0.0598 8,000 -0.20(-76.71%)
Sep 29, 2008 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Sep 26, 2008 0.2568 0.2568 0.2564 0.2568 7,692 +0.09(+51.06%)
Sep 17, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2008 0.1700 0.1700 0.1700 0.1700 5,882 +0.05(+41.67%)
Aug 29, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2008 0.1150 0.1300 0.1200 0.1200 78,690 +0.00(+4.35%)
Aug 26, 2008 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 25, 2008 0.1150 0.1150 0.0730 0.1150 29,000 +0.02(+21.05%)
Aug 13, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 08, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 07, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 04, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.