Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 28, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 27, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 26, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 25, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 24, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 21, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 20, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 19, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 18, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 14, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 13, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 12, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 11, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 10, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 07, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 06, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 05, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 04, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 03, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 31, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 30, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 29, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 28, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 27, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 23, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 22, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.02(+11.11%)
Dec 21, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 20, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 17, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 16, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 15, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 14, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 13, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 10, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 09, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 08, 2004 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Dec 07, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 06, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 03, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 02, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 01, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 30, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 29, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 26, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 24, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 23, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 22, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 19, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 18, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 17, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 16, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 15, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 12, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 11, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 10, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 09, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 08, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 05, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 04, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 03, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 02, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.