Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 28, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 27, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2005 0.1700 0.1750 0.1000 0.1700 42,000 +0.01(+5.59%)
Oct 19, 2005 0.1610 0.1610 0.1610 0.1610 16,650 -0.01(-5.29%)
Oct 18, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 17, 2005 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Oct 14, 2005 0.1750 0.2000 0.1500 0.1750 88,000 -0.02(-8.85%)
Oct 13, 2005 0.1920 0.1920 0.1920 0.1920 10,000 +0.00(+0.00%)
Oct 12, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 11, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 10, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 07, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 06, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 05, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 04, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Aug 26, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 25, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 24, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 23, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 22, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 19, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 18, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 17, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 16, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 15, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 12, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 11, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 10, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 09, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 08, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 05, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 04, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 03, 2005 0.1640 0.1640 0.1640 0.1640 500 -0.05(-21.90%)
Aug 02, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.