Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1300 0.1899 0.1001 0.1899 14,000 +0.00(+2.65%)
Nov 19, 2020 0.1850 0.1850 0.1850 0 +0.07(+54.17%)
Nov 18, 2020 0.1900 0.1900 0.1200 0.1200 2,000 -0.07(-35.14%)
Nov 17, 2020 0.1850 0.1850 0.1850 0.1850 2,500 +0.04(+32.14%)
Nov 16, 2020 0.1440 0.1440 0.1400 0.1400 6,523 +0.02(+16.67%)
Nov 13, 2020 0.1200 0.1200 0.1200 0.1200 5,500 -0.03(-19.14%)
Nov 09, 2020 0.1484 0.1484 0.1484 0 +0.00(+0.41%)
Nov 06, 2020 0.1950 0.1950 0.1200 0.1478 20,000 -0.01(-7.63%)
Nov 03, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 02, 2020 0.1800 0.1800 0.1500 0.1500 13,294 -0.03(-17.85%)
Oct 30, 2020 0.1840 0.1840 0.1826 0.1826 1,400 -0.01(-6.36%)
Oct 05, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 02, 2020 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Sep 30, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 29, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 24, 2020 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Sep 23, 2020 0.1253 0.1850 0.1253 0.1850 3,200 -0.01(-5.13%)
Sep 14, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.