Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2550 -0.0835 (-24.67%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 25, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 24, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 23, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 22, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 19, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 18, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 17, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 16, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 15, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 12, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 11, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 10, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 09, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 08, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 05, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 04, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 03, 2005 0.1640 0.1640 0.1640 0.1640 500 -0.05(-21.90%)
Aug 02, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Aug 01, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 29, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 28, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 27, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 26, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 25, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 22, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 21, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 20, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 19, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+27.27%)
Jul 14, 2005 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-21.43%)
Jul 13, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 12, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 11, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 08, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.03(+16.67%)
Jul 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2005 0.1800 0.1800 0.1800 0.1800 20,000 +0.03(+20.00%)
Jun 29, 2005 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 28, 2005 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 27, 2005 0.1500 0.1500 0.1500 0.1500 100,000 -0.08(-34.78%)
Jun 24, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 23, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 22, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 21, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 20, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 17, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 16, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 15, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 14, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 13, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 10, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 09, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 08, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 07, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 06, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 03, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 02, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.