Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 29, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 26, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 24, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 23, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 22, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 19, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 18, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 17, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 16, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 15, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 12, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 11, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 10, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 09, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 08, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 05, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 04, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 03, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 02, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 01, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 29, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 28, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 27, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 26, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 25, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 21, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 20, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 19, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 18, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 15, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 14, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 13, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 12, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 11, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 08, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 07, 2004 0.2000 0.2000 0.2000 0.2000 13,000 -0.05(-20.00%)
Oct 06, 2004 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 05, 2004 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 04, 2004 0.2500 0.2500 0.2500 0.2500 3,000 +0.03(+13.64%)
Oct 01, 2004 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 30, 2004 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 29, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 28, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 27, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 24, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 23, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 22, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 21, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 20, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 17, 2004 0.2200 0.2200 0.2200 0.2200 18,000 +0.04(+18.92%)
Sep 16, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 15, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 14, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 13, 2004 0.1850 0.1850 0.1850 0.1850 5,000 -0.03(-13.95%)
Sep 10, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 09, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 08, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 07, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 03, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 02, 2004 0.2150 0.2150 0.2150 0.2150 6,000 +0.06(+38.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.