Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 26, 2006 0.2600 0.2600 0.2600 0.2600 2,000 +0.11(+73.33%)
May 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2006 0.1500 0.1500 0.1500 0.1500 300 -0.07(-31.82%)
May 15, 2006 0.2200 0.2200 0.2200 0.2200 53,000 -0.01(-2.22%)
May 12, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 11, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 10, 2006 0.2250 0.2250 0.2250 0.2250 20,000 +0.05(+32.35%)
May 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+9.68%)
May 05, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 04, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 01, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 28, 2006 0.1550 0.1550 0.1550 0.1550 0 -0.02(-10.40%)
Apr 27, 2006 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Apr 26, 2006 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Apr 25, 2006 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Apr 24, 2006 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Apr 21, 2006 0.1600 0.1730 0.1730 0.1730 24,000 +0.01(+8.12%)
Apr 20, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 18, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 13, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 30, 2006 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 29, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2006 0.2180 0.1600 0.1600 0.1600 10,000 -0.06(-26.61%)
Mar 27, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 24, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 21, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 20, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 17, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 16, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 15, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 14, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 13, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 10, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 09, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 08, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 07, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 06, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 03, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 02, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.