Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2011 0.1300 0.1300 0.1300 0 +0.01(+9.24%)
Mar 02, 2011 0.1190 0.1190 0.1190 0.1190 0 -0.01(-8.46%)
Feb 24, 2011 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 23, 2011 0.1050 0.1150 0.1050 0.1150 106,000 +0.07(+130.00%)
Feb 22, 2011 0.0600 0.0600 0.0500 0.0500 13,000 -0.09(-65.52%)
Feb 07, 2011 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 04, 2011 0.1093 0.1350 0.1093 0.1350 2,000 -0.02(-15.62%)
Feb 03, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.06(+52.38%)
Feb 02, 2011 0.1320 0.1250 0.1050 0.1050 6,600 +0.05(+104.68%)
Jan 31, 2011 0.0513 0.0513 0.0513 0 -0.01(-14.50%)
Jan 27, 2011 0.0600 0.0600 0.0600 0 +0.04(+300.00%)
Jan 25, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.