Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2013 0.0551 0.0551 0.0551 0 +0.01(+22.72%)
Jun 12, 2013 0.0449 0.0449 0.0449 0.0449 0 -0.00(-8.37%)
Jun 05, 2013 0.0490 0.0490 0.0490 0.0490 0 -0.01(-10.91%)
May 24, 2013 0.0550 0.0550 0.0550 0 -0.02(-26.76%)
May 14, 2013 0.0751 0.0751 0.0751 0 +0.02(+36.79%)
May 08, 2013 0.0549 0.0549 0.0549 0.0549 0 -0.01(-8.50%)
May 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2013 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0.0600 57,370 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Apr 09, 2013 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.