Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1944 +0.0035 (+1.83%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Aug 28, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 22, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 19, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Aug 11, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Aug 08, 2014 0.0950 0.0950 0.0700 0.0750 40,000 -0.01(-16.67%)
Aug 07, 2014 0.0900 0.0900 0.0900 0.0900 37,200 +0.02(+28.57%)
Aug 05, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 46,008 +0.01(+60.00%)
Jul 22, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jul 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jul 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 80,000 -0.07(-72.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.