Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2017 0.3623 0.3623 0.3623 0 -0.00(-0.30%)
Aug 23, 2017 0.3634 0.3634 0.3634 0.3634 110 -0.04(-9.15%)
Aug 18, 2017 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Aug 16, 2017 0.3400 0.3400 0.3400 0 +0.10(+41.67%)
Aug 14, 2017 0.2400 0.2400 0.2400 0 -0.11(-31.43%)
Aug 10, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.92%)
Aug 03, 2017 0.3468 0.3500 0.3200 0.3468 6,500 +0.05(+16.57%)
Aug 02, 2017 0.2375 0.3440 0.2374 0.2975 7,500 -0.04(-12.50%)
Aug 01, 2017 0.3300 0.3400 0.3300 0.3400 9,500 +0.01(+4.36%)
Jul 31, 2017 0.3237 0.3258 0.3150 0.3258 7,992 +0.01(+3.43%)
Jul 28, 2017 0.3135 0.3150 0.3135 0.3150 2,600 +0.00(+0.00%)
Jul 27, 2017 0.3135 0.3150 0.3135 0.3150 3,500 +0.00(+0.00%)
Jul 26, 2017 0.3050 0.3150 0.3050 0.3150 14,450 +0.00(+0.00%)
Jul 25, 2017 0.3000 0.3150 0.3000 0.3150 18,845 +0.01(+4.86%)
Jul 24, 2017 0.3000 0.3004 0.3000 0.3004 700 +0.00(+0.13%)
Jul 21, 2017 0.2240 0.3000 0.2240 0.3000 6,000 -0.01(-3.23%)
Jul 19, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 11, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2017 0.1970 0.3000 0.1970 0.3000 2,500 +0.00(+0.00%)
Jul 05, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 03, 2017 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 28, 2017 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jun 27, 2017 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Jun 21, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 20, 2017 0.3000 0.3100 0.3000 0.3100 4,655 +0.01(+3.61%)
Jun 19, 2017 0.3000 0.3000 0.2991 0.2992 50,000 -0.00(-0.27%)
Jun 16, 2017 0.2500 0.3000 0.2500 0.3000 18,000 +0.05(+20.00%)
Jun 15, 2017 0.1800 0.2500 0.1605 0.2500 36,953 +0.09(+51.98%)
Jun 14, 2017 0.1645 0.1645 0.1645 0.1645 6,500 +0.00(+2.81%)
Jun 13, 2017 0.1600 0.1600 0.1600 0.1600 8,000 +0.02(+14.29%)
Jun 12, 2017 0.1225 0.1600 0.1190 0.1400 58,607 +0.00(+0.00%)
Jun 09, 2017 0.1250 0.1400 0.1250 0.1400 40,000 +0.02(+12.00%)
Jun 08, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Jun 07, 2017 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Jun 06, 2017 0.1132 0.1163 0.1050 0.1150 28,000 +0.05(+76.92%)
Jun 05, 2017 0.0650 0.0650 0.0650 0.0650 3,500 -0.04(-40.64%)
Jun 02, 2017 0.0865 0.1095 0.0600 0.1095 4,710 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.