Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 29, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 28, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 25, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 24, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 23, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 22, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 21, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 18, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 17, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 16, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 15, 2004 0.1970 0.1980 0.1970 0.1970 30,000 -0.00(-1.50%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 03, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 02, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.