Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1800 USD UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 28, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 27, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 26, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 25, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 22, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 21, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 20, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 19, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+27.27%)
Jul 14, 2005 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-21.43%)
Jul 13, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 12, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 11, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 08, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.03(+16.67%)
Jul 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2005 0.1800 0.1800 0.1800 0.1800 20,000 +0.03(+20.00%)
Jun 29, 2005 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 28, 2005 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 27, 2005 0.1500 0.1500 0.1500 0.1500 100,000 -0.08(-34.78%)
Jun 24, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 23, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 22, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 21, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 20, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 17, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 16, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 15, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 14, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 13, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 10, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 09, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 08, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 07, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 06, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 03, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 02, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 01, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 31, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 27, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 26, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 25, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 24, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 20, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 19, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 17, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 16, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 13, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 12, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 11, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 10, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 09, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 06, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 05, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 04, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 03, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 02, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Apr 29, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.07(+41.54%)
Apr 28, 2005 0.1625 0.1625 0.1625 0.1625 2,000 -0.02(-9.72%)
Apr 27, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 26, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 25, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 22, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 21, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 20, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.1800 0.1800 0.1800 56,000 -0.03(-14.29%)
Apr 18, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 15, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 14, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 13, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 12, 2005 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Apr 11, 2005 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+5.00%)
Apr 08, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Apr 07, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 06, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 05, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 04, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 01, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 31, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 30, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 29, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 28, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 24, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 23, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 22, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 21, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 18, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 17, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 16, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 15, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 14, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 11, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 10, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 09, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 08, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 07, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 04, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 03, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 02, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 01, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 28, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 25, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 24, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 23, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 22, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 18, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 17, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 16, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 15, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 14, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 11, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 10, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 09, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 08, 2005 0.1900 0.2050 0.1900 0.1900 50,000 -0.01(-5.00%)
Feb 07, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 04, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 03, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 02, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 01, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 31, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 28, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 27, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 26, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 25, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 24, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 21, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 20, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 19, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 18, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 14, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jan 13, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 12, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 11, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 10, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 07, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 06, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 05, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 04, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Jan 03, 2005 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 31, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 30, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 29, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 28, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 27, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 23, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.00(+0.00%)
Dec 22, 2004 0.2000 0.2000 0.1800 0.2000 30,000 +0.02(+11.11%)
Dec 21, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 20, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 17, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 16, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 15, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 14, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 13, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 10, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 09, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 08, 2004 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Dec 07, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 06, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 03, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 02, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 01, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 30, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 29, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 26, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 24, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 23, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 22, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 19, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 18, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 17, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 16, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 15, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 12, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 11, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 10, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 09, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 08, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 05, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 04, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 03, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 02, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Nov 01, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 29, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 28, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 27, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 26, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 25, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 21, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 20, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 19, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 18, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 15, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 14, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 13, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 12, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 11, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 08, 2004 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Oct 07, 2004 0.2000 0.2000 0.2000 0.2000 13,000 -0.05(-20.00%)
Oct 06, 2004 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 05, 2004 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 04, 2004 0.2500 0.2500 0.2500 0.2500 3,000 +0.03(+13.64%)
Oct 01, 2004 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 30, 2004 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 29, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 28, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 27, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 24, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 23, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 22, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 21, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 20, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 17, 2004 0.2200 0.2200 0.2200 0.2200 18,000 +0.04(+18.92%)
Sep 16, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 15, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 14, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 13, 2004 0.1850 0.1850 0.1850 0.1850 5,000 -0.03(-13.95%)
Sep 10, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 09, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 08, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 07, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 03, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 02, 2004 0.2150 0.2150 0.2150 0.2150 6,000 +0.06(+38.71%)
Sep 01, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 31, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 30, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 27, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 26, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 25, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 24, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 23, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 20, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 19, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 18, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 17, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 16, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 13, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 12, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 11, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 10, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 09, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 06, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 05, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 04, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 03, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.