Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Last Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.1800 0.1800 0.1800 0.1800 20,000 +0.03(+20.00%)
Jun 29, 2005 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 28, 2005 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 27, 2005 0.1500 0.1500 0.1500 0.1500 100,000 -0.08(-34.78%)
Jun 24, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 23, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 22, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 21, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 20, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 17, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 16, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 15, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 14, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 13, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 10, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 09, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 08, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 07, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 06, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 03, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 02, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.