Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 27, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 26, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 25, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 24, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 20, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 19, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 17, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 16, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 13, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 12, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 11, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 10, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 09, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 06, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 05, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 04, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 03, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 02, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Apr 29, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.07(+41.54%)
Apr 28, 2005 0.1625 0.1625 0.1625 0.1625 2,000 -0.02(-9.72%)
Apr 27, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 26, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 25, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 22, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 21, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 20, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.1800 0.1800 0.1800 56,000 -0.03(-14.29%)
Apr 18, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 15, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 14, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 13, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 12, 2005 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Apr 11, 2005 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+5.00%)
Apr 08, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Apr 07, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 06, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 05, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 04, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 01, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 31, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 30, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 29, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 28, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 24, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 23, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 22, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 21, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 18, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 17, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 16, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 15, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 14, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 11, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 10, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 09, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 08, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 07, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 04, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 03, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 02, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.