Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 -0.0071 (-3.59%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 28, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 27, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 23, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 22, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2006 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-4.39%)
Jun 15, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 14, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 13, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 12, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 09, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 08, 2006 0.2824 0.2824 0.2824 0.2824 3,000 +0.02(+8.62%)
Jun 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 02, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 01, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 31, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 26, 2006 0.2600 0.2600 0.2600 0.2600 2,000 +0.11(+73.33%)
May 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2006 0.1500 0.1500 0.1500 0.1500 300 -0.07(-31.82%)
May 15, 2006 0.2200 0.2200 0.2200 0.2200 53,000 -0.01(-2.22%)
May 12, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 11, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 10, 2006 0.2250 0.2250 0.2250 0.2250 20,000 +0.05(+32.35%)
May 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+9.68%)
May 05, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 04, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 01, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 28, 2006 0.1550 0.1550 0.1550 0.1550 0 -0.02(-10.40%)
Apr 27, 2006 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Apr 26, 2006 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Apr 25, 2006 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Apr 24, 2006 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Apr 21, 2006 0.1600 0.1730 0.1730 0.1730 24,000 +0.01(+8.12%)
Apr 20, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 18, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 13, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 30, 2006 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 29, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2006 0.2180 0.1600 0.1600 0.1600 10,000 -0.06(-26.61%)
Mar 27, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 24, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 21, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 20, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 17, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 16, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 15, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 14, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 13, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 10, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 09, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 08, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 07, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 06, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 03, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 02, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Mar 01, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Feb 28, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Feb 27, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Feb 24, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Feb 23, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Feb 22, 2006 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Feb 21, 2006 0.2180 0.2180 0.2180 0.2180 15,000 -0.00(-0.91%)
Feb 17, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 16, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 15, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 14, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 13, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 10, 2006 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
Feb 09, 2006 0.2050 0.2050 0.2050 0.2050 8,000 -0.02(-6.82%)
Feb 08, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 07, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 06, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 03, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 02, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 01, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 31, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 30, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 27, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 26, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 25, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 24, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 23, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 20, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 19, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2006 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+4.76%)
Jan 17, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 13, 2006 0.2100 0.2100 0.2100 0.2100 23,000 +0.06(+40.00%)
Jan 12, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2006 0.1500 0.2050 0.1500 0.1500 11,000 -0.05(-25.00%)
Jan 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 15, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 02, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 11, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Nov 09, 2005 0.1900 0.1900 0.1900 0.1900 19,000 +0.05(+35.71%)
Nov 08, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 07, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2005 0.1400 0.1400 0.1400 0.1400 10,000 -0.03(-17.65%)
Nov 02, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 01, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 28, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 27, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2005 0.1700 0.1750 0.1000 0.1700 42,000 +0.01(+5.59%)
Oct 19, 2005 0.1610 0.1610 0.1610 0.1610 16,650 -0.01(-5.29%)
Oct 18, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 17, 2005 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Oct 14, 2005 0.1750 0.2000 0.1500 0.1750 88,000 -0.02(-8.85%)
Oct 13, 2005 0.1920 0.1920 0.1920 0.1920 10,000 +0.00(+0.00%)
Oct 12, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 11, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 10, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 07, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 06, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 05, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 04, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Aug 26, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 25, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 24, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 23, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 22, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 19, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 18, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 17, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 16, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 15, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 12, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 11, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Aug 10, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 09, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 08, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 05, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 04, 2005 0.1640 0.1640 0.1640 0.1640 500 +0.00(+0.00%)
Aug 03, 2005 0.1640 0.1640 0.1640 0.1640 500 -0.05(-21.90%)
Aug 02, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Aug 01, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 29, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 28, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 27, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 26, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 25, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 22, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 21, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 20, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 19, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+27.27%)
Jul 14, 2005 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-21.43%)
Jul 13, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 12, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 11, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 08, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.03(+16.67%)
Jul 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.