Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 26, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2006 0.3000 0.3000 0.3000 0.3000 1,500 +0.07(+28.21%)
Dec 21, 2006 0.2340 0.2700 0.2340 0.2340 3,541 -0.04(-14.91%)
Dec 20, 2006 0.2750 0.2960 0.2750 0.2750 10,000 -0.02(-8.33%)
Dec 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Dec 01, 2006 0.2600 0.2700 0.2600 0.2600 54,000 -0.03(-10.34%)
Nov 30, 2006 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Nov 29, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 28, 2006 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Nov 27, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 24, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 22, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 21, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 20, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 17, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 16, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 15, 2006 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Nov 14, 2006 0.2900 0.2900 0.2900 0.2900 2,125 -0.03(-8.60%)
Nov 13, 2006 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Nov 10, 2006 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Nov 09, 2006 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Nov 08, 2006 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Nov 07, 2006 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Nov 06, 2006 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Nov 03, 2006 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Nov 02, 2006 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Nov 01, 2006 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Oct 31, 2006 0.3173 0.3173 0.3173 0.3173 30,000 +0.00(+0.00%)
Oct 30, 2006 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Oct 27, 2006 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Oct 26, 2006 0.3173 0.3173 0.3173 0.3173 5,000 +0.00(+0.00%)
Oct 25, 2006 0.3173 0.3173 0.3173 0.3173 18,000 -0.05(-13.07%)
Oct 24, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 23, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 20, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 19, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 18, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 17, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 16, 2006 0.3650 0.3650 0.3650 0.3650 5,500 +0.00(+0.83%)
Oct 13, 2006 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Oct 12, 2006 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Oct 11, 2006 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Oct 10, 2006 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Oct 09, 2006 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Oct 06, 2006 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Oct 05, 2006 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Oct 04, 2006 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Oct 03, 2006 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.