Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2013 0.0551 0.0551 0.0551 0 +0.01(+22.72%)
Jun 12, 2013 0.0449 0.0449 0.0449 0.0449 0 -0.00(-8.37%)
Jun 05, 2013 0.0490 0.0490 0.0490 0.0490 0 -0.01(-10.91%)
May 24, 2013 0.0550 0.0550 0.0550 0 -0.02(-26.76%)
May 14, 2013 0.0751 0.0751 0.0751 0 +0.02(+36.79%)
May 08, 2013 0.0549 0.0549 0.0549 0.0549 0 -0.01(-8.50%)
May 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2013 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0.0600 57,370 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Apr 09, 2013 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-21.05%)
Apr 05, 2013 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Feb 25, 2013 0.0750 0.0750 0.0750 0 +0.03(+82.93%)
Feb 22, 2013 0.0400 0.0410 0.0400 0.0410 4,000 -0.03(-45.33%)
Jan 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2013 0.0750 0.0750 0.0750 0 +0.04(+150.00%)
Jan 15, 2013 0.0300 0.0300 0.0300 0.0300 30,000 -0.04(-58.62%)
Dec 21, 2012 0.0725 0.0725 0.0725 0 -0.00(-3.33%)
Dec 19, 2012 0.0750 0.0750 0.0750 0 -0.01(-14.29%)
Oct 25, 2012 0.0875 0.0875 0.0875 0 +0.04(+75.00%)
Oct 24, 2012 0.0500 0.0500 0.0310 0.0500 139,000 -0.04(-45.95%)
Oct 23, 2012 0.0825 0.0925 0.0825 0.0925 5,000 +0.04(+85.00%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.05(-50.00%)
Oct 12, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2012 0.0825 0.1050 0.0825 0.1050 4,600 +0.05(+110.00%)
Oct 03, 2012 0.0500 0.0500 0.0500 0 -0.03(-39.39%)
Sep 27, 2012 0.0825 0.0825 0.0825 0.0825 0 -0.02(-21.43%)
Sep 20, 2012 0.1050 0.1050 0.1050 0 +0.07(+250.00%)
Sep 19, 2012 0.0300 0.0880 0.0300 0.0300 5,100 -0.05(-63.64%)
Sep 18, 2012 0.0825 0.0825 0.0825 0.0825 1,000 -0.03(-25.00%)
Sep 12, 2012 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 10, 2012 0.0350 0.0500 0.0350 0.0500 39,000 +0.00(+0.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Aug 06, 2012 0.0200 0.0200 0.0200 0 -0.03(-62.26%)
Jul 09, 2012 0.0530 0.0530 0.0530 0 +0.03(+178.95%)
Jul 06, 2012 0.0190 0.0190 0.0190 0.0190 3,000 -0.03(-63.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.